時価総額 $3.11T
-0.34%
ボリューム24h $154.08B
-19.93%
BTC % 60.15%
0.13%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Fomo ERC20 (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
| Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
| Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
| Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
| Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
| Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
| Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
| Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
| Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |