時価総額 $2.30T
-0.19%
ボリューム24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |