時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
42 秒 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005717 | $0.00005717 | $0.00006115 | $0.00005997 | $177,352 | $57,179 |
| Feb-18 2026 | $0.00005996 | $0.00005996 | $0.00006073 | $0.00006067 | $177,700 | $59,964 |
| Feb-17 2026 | $0.00006064 | $0.00005983 | $0.00006185 | $0.00005983 | $174,045 | $60,643 |
| Feb-16 2026 | $0.00006006 | $0.00005999 | $0.00006201 | $0.00006191 | $176,273 | $60,062 |
| Feb-15 2026 | $0.00006189 | $0.00006189 | $0.00006199 | $0.00006192 | $171,371 | $61,900 |
| Feb-14 2026 | $0.00005826 | $0.00005816 | $0.0000589 | $0.00005884 | $177,912 | $58,268 |
| Feb-13 2026 | $0.00005907 | $0.00005736 | $0.00005907 | $0.00005781 | $174,571 | $59,076 |
| Feb-12 2026 | $0.00005793 | $0.00005644 | $0.00005931 | $0.00005647 | $177,061 | $57,938 |
| Feb-11 2026 | $0.00005657 | $0.00005637 | $0.00005884 | $0.00005833 | $177,595 | $56,573 |
| Feb-10 2026 | $0.0000583 | $0.00005829 | $0.00005882 | $0.0000588 | $177,335 | $58,305 |
| Feb-09 2026 | $0.00005882 | $0.00005818 | $0.00005909 | $0.00005818 | $179,843 | $58,823 |
| Feb-08 2026 | $0.00005901 | $0.00005898 | $0.00006169 | $0.00006085 | $173,790 | $59,014 |
| Feb-07 2026 | $0.00006071 | $0.00005652 | $0.0000648 | $0.00006221 | $175,458 | $60,717 |
| Feb-06 2026 | $0.00006174 | $0.00005293 | $0.00006332 | $0.00005526 | $174,051 | $61,742 |
| Feb-05 2026 | $0.0000559 | $0.00005588 | $0.00006624 | $0.00006537 | $173,906 | $55,908 |