時価総額 $3.34T
-0.57%
ボリューム24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
2 分 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0001598 | $0.00015797 | $0.0001598 | $0.00015848 | $178,599 | $159,809 |
| Jan-06 2026 | $0.00015834 | $0.00015717 | $0.00016775 | $0.00016679 | $177,165 | $158,348 |
| Jan-05 2026 | $0.00016677 | $0.00014713 | $0.00017432 | $0.00014713 | $186,795 | $166,774 |
| Jan-04 2026 | $0.00014813 | $0.00014653 | $0.00023744 | $0.00022845 | $195,977 | $148,133 |
| Jan-03 2026 | $0.00022874 | $0.00022874 | $0.00025036 | $0.00023954 | $183,738 | $228,748 |
| Jan-02 2026 | $0.00023928 | $0.00023383 | $0.00024144 | $0.00023559 | $175,706 | $239,289 |
| Jan-01 2026 | $0.00023586 | $0.00022476 | $0.00024949 | $0.000225 | $193,689 | $235,865 |
| Dec-31 2025 | $0.00022538 | $0.00021578 | $0.00022538 | $0.00022255 | $179,815 | $225,389 |
| Dec-30 2025 | $0.00022246 | $0.00020929 | $0.00022604 | $0.00022479 | $179,262 | $222,464 |
| Dec-29 2025 | $0.00022479 | $0.00022454 | $0.00024233 | $0.00023506 | $181,485 | $224,799 |
| Dec-28 2025 | $0.00023546 | $0.0002335 | $0.00024479 | $0.00023358 | $177,163 | $235,464 |
| Dec-27 2025 | $0.00023424 | $0.00022646 | $0.00029111 | $0.00025617 | $192,277 | $234,243 |
| Dec-26 2025 | $0.00025758 | $0.00020632 | $0.00026914 | $0.00020632 | $195,749 | $257,580 |
| Dec-25 2025 | $0.00020775 | $0.0002054 | $0.00021807 | $0.00021003 | $187,602 | $207,757 |
| Dec-24 2025 | $0.00022312 | $0.00021627 | $0.00029033 | $0.00029033 | $187,068 | $223,128 |