時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004714 | $0.00004441 | $0.00004714 | $0.0000456 | - | $47,148 |
| Mar-11 2026 | $0.0000456 | $0.00004508 | $0.00004716 | $0.00004512 | $79 | $45,602 |
| Mar-10 2026 | $0.00004529 | $0.00004529 | $0.00004838 | $0.00004554 | $310 | $45,291 |
| Mar-09 2026 | $0.00004815 | $0.0000443 | $0.00005185 | $0.00004514 | - | $48,153 |
| Mar-08 2026 | $0.00004513 | $0.00004303 | $0.00004562 | $0.00004424 | - | $45,136 |
| Mar-07 2026 | $0.00004424 | $0.00004421 | $0.00004709 | $0.00004709 | $16 | $44,247 |
| Mar-06 2026 | $0.00004709 | $0.00004484 | $0.00004796 | $0.00004739 | - | $47,100 |
| Mar-05 2026 | $0.00004739 | $0.00004739 | $0.00005245 | $0.00004792 | - | $47,394 |
| Mar-04 2026 | $0.00004798 | $0.0000472 | $0.00004798 | $0.0000472 | - | $47,988 |
| Mar-03 2026 | $0.00004721 | $0.00004642 | $0.00004932 | $0.0000493 | $109,161 | $47,215 |
| Mar-02 2026 | $0.00004931 | $0.00004704 | $0.00005551 | $0.00005551 | $176,861 | $49,317 |
| Mar-01 2026 | $0.00005553 | $0.00005383 | $0.00005646 | $0.0000539 | $175,403 | $55,531 |
| Feb-28 2026 | $0.00005382 | $0.0000531 | $0.00005448 | $0.00005446 | $176,844 | $53,823 |
| Feb-27 2026 | $0.00005446 | $0.00005446 | $0.00005633 | $0.00005626 | $174,050 | $54,466 |
| Feb-26 2026 | $0.00005626 | $0.00005535 | $0.00005749 | $0.00005743 | $174,792 | $56,267 |