時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
39 秒 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008852 | $0.0000871 | $0.00008881 | $0.00008864 | $174,694 | $88,530 |
| Jan-29 2026 | $0.00008854 | $0.00008664 | $0.00009738 | $0.00009734 | $174,974 | $88,546 |
| Jan-28 2026 | $0.00009722 | $0.00009722 | $0.00010385 | $0.00010382 | $176,836 | $97,220 |
| Jan-27 2026 | $0.00010412 | $0.00010152 | $0.00011498 | $0.00011493 | $178,879 | $104,129 |
| Jan-26 2026 | $0.00011496 | $0.00011496 | $0.00011888 | $0.00011779 | $180,643 | $114,965 |
| Jan-25 2026 | $0.00011788 | $0.00011788 | $0.00012896 | $0.00012175 | $176,888 | $117,880 |
| Jan-24 2026 | $0.00012163 | $0.00011985 | $0.00012863 | $0.00012852 | $174,176 | $121,639 |
| Jan-23 2026 | $0.00012854 | $0.00012705 | $0.00012965 | $0.00012919 | $171,982 | $128,542 |
| Jan-22 2026 | $0.00012903 | $0.00012903 | $0.00014455 | $0.00014455 | $177,010 | $129,031 |
| Jan-21 2026 | $0.00014456 | $0.00014165 | $0.00014844 | $0.00014838 | $180,825 | $144,564 |
| Jan-20 2026 | $0.0001485 | $0.00014829 | $0.00015328 | $0.00015322 | $179,564 | $148,501 |
| Jan-19 2026 | $0.00015337 | $0.00015179 | $0.00015945 | $0.00015213 | $172,687 | $153,371 |
| Jan-18 2026 | $0.00015321 | $0.00014521 | $0.00015321 | $0.00014521 | $174,352 | $153,218 |
| Jan-17 2026 | $0.00014518 | $0.00014508 | $0.00014727 | $0.00014604 | $173,574 | $145,189 |
| Jan-16 2026 | $0.00016214 | $0.00015759 | $0.0001642 | $0.00016418 | $177,592 | $162,145 |