時価総額 $3.09T
-1.94%
ボリューム24h $260.55B
12.57%
BTC % 55.2%
1.39%
ETH % 11.03%
2.17%
硬貨
33.840
+8
取引所
885
最後の更新
30 秒 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000415 | $0.00032615 | $0.00073796 | $0.00072753 | $348,921 | $415,000 |
| Dec-16 2025 | $0.00073347 | $0.00066943 | $0.00081249 | $0.00068949 | $236,502 | $733,470 |
| Dec-15 2025 | $0.00073876 | $0.0003496 | $0.00074319 | $0.0003496 | $289,779 | $738,766 |
| Dec-14 2025 | $0.0003387 | $0.00031152 | $0.00040043 | $0.00040043 | $197,420 | $338,707 |
| Dec-13 2025 | $0.00039665 | $0.0003472 | $0.00051257 | $0.00048143 | $218,484 | $396,659 |
| Dec-12 2025 | $0.00048299 | $0.00048299 | $0.00070326 | $0.00068514 | $230,541 | $482,992 |
| Dec-11 2025 | $0.00071284 | $0.00070171 | $0.00089164 | $0.00079527 | $242,530 | $712,849 |
| Dec-10 2025 | $0.00079935 | $0.0004014 | $0.00079935 | $0.00062537 | $324,065 | $799,357 |
| Dec-09 2025 | $0.00060721 | $0.00060721 | $0.00197874 | $0.00197201 | $537,916 | $607,216 |
| Dec-08 2025 | $0.00198054 | $0.00198054 | $0.00238721 | $0.00208094 | $315,536 | $1,980,547 |
| Dec-07 2025 | $0.00208413 | $0.00187334 | $0.00215896 | $0.00211658 | $408,831 | $2,084,134 |
| Dec-06 2025 | $0.00220417 | $0.00220417 | $0.00282832 | $0.00259072 | $412,685 | $2,204,179 |
| Dec-05 2025 | $0.00258433 | $0.00223032 | $0.00317541 | $0.00317541 | $590,455 | $2,584,332 |
| Dec-04 2025 | $0.00321701 | $0.00321701 | $0.00420982 | $0.00420982 | $400,179 | $3,217,018 |
| Dec-03 2025 | $0.00430894 | $0.00379227 | $0.00464933 | $0.00464933 | $517,364 | $4,308,943 |