時価総額 $3.15T
1.75%
ボリューム24h $206.99B
BTC % 54.53%
0.09%
ETH % 10.76%
0.09%
硬貨
33.690
+2
取引所
885
最後の更新
2 分 前
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-21 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-20 2025 | $0.00003007 | $0.00002961 | $0.00003128 | $0.00003059 | - | - |
| Nov-19 2025 | $0.00003059 | $0.00003059 | $0.00003129 | $0.00003129 | - | - |
| Nov-18 2025 | $0.00003129 | $0.00002968 | $0.00003129 | $0.00002968 | $62 | - |
| Nov-17 2025 | $0.00002968 | $0.00002968 | $0.00002978 | $0.00002978 | - | - |
| Nov-16 2025 | $0.00002978 | $0.00002978 | $0.00003077 | $0.00003049 | - | - |
| Nov-15 2025 | $0.00003049 | $0.00003036 | $0.00003087 | $0.00003087 | $472 | - |
| Nov-14 2025 | $0.00003087 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Nov-13 2025 | $0.00003147 | $0.0000304 | $0.00003434 | $0.00003434 | $1,027 | - |
| Nov-12 2025 | $0.00003434 | $0.00003381 | $0.00003434 | $0.00003381 | - | - |
| Nov-11 2025 | $0.00003381 | $0.00003381 | $0.00003608 | $0.00003608 | $860 | - |
| Nov-10 2025 | $0.00003608 | $0.00003552 | $0.00003665 | $0.00003552 | - | - |
| Nov-09 2025 | $0.00003552 | $0.00003412 | $0.00003552 | $0.00003432 | - | - |
| Nov-08 2025 | $0.00003432 | $0.00003347 | $0.00003455 | $0.00003347 | $249 | - |