時価総額 $3.27T
-1.13%
ボリューム24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
14 秒 前
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002475 | $0.0000247 | $0.00002588 | $0.00002588 | - | - |
| Dec-12 2025 | $0.00002588 | $0.00002438 | $0.00002588 | $0.00002438 | - | - |
| Dec-11 2025 | $0.00002438 | $0.00002438 | $0.00002494 | $0.00002494 | - | - |
| Dec-10 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |
| Dec-09 2025 | $0.00002641 | $0.00002469 | $0.00002641 | $0.00002469 | - | - |
| Dec-08 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-07 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002477 | $0.00002534 | $0.00002534 | - | - |
| Dec-05 2025 | $0.00002534 | $0.00002534 | $0.00002679 | $0.00002679 | - | - |
| Dec-04 2025 | $0.00002679 | $0.00002632 | $0.00002679 | $0.00002632 | - | - |
| Dec-03 2025 | $0.00002632 | $0.00002342 | $0.00002632 | $0.00002342 | - | - |
| Dec-02 2025 | $0.00002342 | $0.00002342 | $0.00002416 | $0.00002416 | - | - |
| Dec-01 2025 | $0.00002416 | $0.00002416 | $0.00002763 | $0.00002763 | - | - |
| Nov-30 2025 | $0.00002763 | $0.00002549 | $0.00006001 | $0.00002549 | $1 | - |
| Nov-29 2025 | $0.00002549 | $0.00002549 | $0.00002636 | $0.00002636 | - | - |