時価総額 $2.56T
0.79%
ボリューム24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
硬貨
34.325
+4
取引所
885
最後の更新
3 分 前
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-08 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-07 2026 | $0.00001603 | $0.00001549 | $0.00001668 | $0.00001668 | - | - |
| Mar-06 2026 | $0.00001668 | $0.00001668 | $0.000017 | $0.000017 | - | - |
| Mar-05 2026 | $0.000017 | $0.00001504 | $0.000017 | $0.00001504 | - | - |
| Mar-04 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-03 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-02 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-01 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-28 2026 | $0.00001504 | $0.00001504 | $0.000017 | $0.000017 | - | - |
| Feb-27 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Feb-26 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Feb-25 2026 | $0.000017 | $0.00001636 | $0.00001751 | $0.00001636 | - | - |
| Feb-24 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Feb-23 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |