時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Focai.fun (FOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001641 | $0.0000159 | $0.00001641 | $0.0000159 | - | - |
| Mar-29 2026 | $0.0000159 | $0.0000159 | $0.00001626 | $0.00001626 | - | - |
| Mar-28 2026 | $0.00001626 | $0.00001626 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2026 | $0.00001637 | $0.00001637 | $0.00001729 | $0.00001729 | - | - |
| Mar-26 2026 | $0.00001729 | $0.00001729 | $0.00001779 | $0.00001779 | - | - |
| Mar-25 2026 | $0.00001779 | $0.00001751 | $0.00001779 | $0.00001751 | - | - |
| Mar-24 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Mar-23 2026 | $0.00001751 | $0.00001698 | $0.00001751 | $0.00001698 | - | - |
| Mar-22 2026 | $0.00001698 | $0.00001698 | $0.00001827 | $0.00001827 | - | - |
| Mar-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-20 2026 | $0.00001827 | $0.00001822 | $0.00001827 | $0.00001822 | - | - |
| Mar-19 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-18 2026 | $0.00001822 | $0.00001822 | $0.00001916 | $0.00001881 | - | - |
| Mar-17 2026 | $0.00001881 | $0.00001857 | $0.00001895 | $0.00001857 | - | - |
| Mar-16 2026 | $0.00001857 | $0.00001736 | $0.00001857 | $0.00001736 | $630 | - |