時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.024183 | $0.023904 | $0.025496 | $0.025431 | - | - |
| Mar-18 2026 | $0.025702 | $0.025702 | $0.027135 | $0.027135 | - | - |
| Mar-17 2026 | $0.027135 | $0.02642 | $0.027308 | $0.02642 | - | - |
| Mar-16 2026 | $0.02642 | $0.024503 | $0.02642 | $0.024503 | - | - |
| Mar-15 2026 | $0.024503 | $0.024248 | $0.024657 | $0.024248 | - | - |
| Mar-14 2026 | $0.024248 | $0.024248 | $0.024985 | $0.024985 | - | - |
| Mar-13 2026 | $0.024985 | $0.024365 | $0.024985 | $0.024365 | - | - |
| Mar-12 2026 | $0.024365 | $0.024274 | $0.024365 | $0.024274 | - | - |
| Mar-11 2026 | $0.024274 | $0.022276 | $0.024274 | $0.022276 | - | - |
| Mar-10 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-09 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-08 2026 | $0.022276 | $0.022169 | $0.022878 | $0.022878 | - | - |
| Mar-07 2026 | $0.022878 | $0.022878 | $0.023117 | $0.023117 | - | - |
| Mar-06 2026 | $0.023117 | $0.023117 | $0.024952 | $0.024879 | - | - |
| Mar-05 2026 | $0.025723 | $0.025723 | $0.02636 | $0.02636 | - | - |