時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.090298 | $0.090298 | $0.091634 | $0.090396 | - | - |
| Sep-09 2025 | $0.089883 | $0.077012 | $0.092369 | $0.077012 | - | - |
| Sep-08 2025 | $0.076203 | $0.075805 | $0.0777 | $0.075963 | $78,459 | - |
| Sep-07 2025 | $0.075963 | $0.074109 | $0.076444 | $0.074109 | - | - |
| Sep-06 2025 | $0.074109 | $0.074109 | $0.086685 | $0.086685 | - | - |
| Sep-05 2025 | $0.086685 | $0.085078 | $0.086685 | $0.086065 | - | - |
| Sep-04 2025 | $0.086065 | $0.086065 | $0.088941 | $0.088941 | - | - |
| Sep-03 2025 | $0.089238 | $0.086183 | $0.089238 | $0.087838 | - | - |
| Sep-02 2025 | $0.087838 | $0.087838 | $0.088093 | $0.088093 | - | - |
| Sep-01 2025 | $0.088093 | $0.088093 | $0.092974 | $0.092974 | - | - |
| Aug-31 2025 | $0.092974 | $0.091454 | $0.092974 | $0.091454 | - | - |
| Aug-30 2025 | $0.091454 | $0.090832 | $0.092745 | $0.092745 | - | - |
| Aug-29 2025 | $0.092745 | $0.083566 | $0.09673 | $0.083566 | $15,846 | - |
| Aug-28 2025 | $0.083566 | $0.083566 | $0.088772 | $0.085879 | - | - |
| Aug-27 2025 | $0.088679 | $0.086687 | $0.088679 | $0.087668 | - | - |