時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.898728 | $0.878466 | $1.0433 | $0.9951 | $1,684,057 | - |
| Oct-04 2024 | $1.0171 | $0.895611 | $1.0957 | $0.925649 | $2,049,449 | - |
| Oct-03 2024 | $0.929373 | $0.894377 | $0.975297 | $0.933286 | $1,518,018 | - |
| Oct-02 2024 | $0.923832 | $0.863264 | $0.996 | $0.863264 | $1,511,082 | - |
| Oct-01 2024 | $0.847495 | $0.847495 | $1.1074 | $0.858363 | $1,673,377 | - |
| Sep-30 2024 | $0.838499 | $0.806023 | $0.913257 | $0.896323 | $1,678,291 | - |
| Sep-29 2024 | $0.877867 | $0.855763 | $0.976289 | $0.932312 | $1,486,899 | - |
| Sep-28 2024 | $0.936932 | $0.884141 | $0.986453 | $0.986453 | $1,830,175 | - |
| Sep-27 2024 | $1.0386 | $0.899676 | $1.0803 | $1.0803 | $1,834,146 | - |
| Sep-26 2024 | $1.0856 | $1.0285 | $1.2686 | $1.0605 | $1,581,428 | - |
| Sep-25 2024 | $1.0576 | $1.0134 | $1.3185 | $1.0134 | $1,877,308 | - |
| Sep-24 2024 | $1.0739 | $0.924667 | $1.1471 | $1.0614 | $2,051,047 | - |
| Sep-23 2024 | $1.0870 | $1.0546 | $1.4463 | $1.3342 | $2,651,472 | - |
| Sep-22 2024 | $1.3219 | $1.3130 | $1.8279 | $1.8076 | $2,421,111 | - |
| Sep-21 2024 | $1.6446 | $1.3389 | $1.9387 | $1.3389 | $3,484,180 | - |