時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025555 | $0.025555 | $0.028419 | $0.02646 | - | - |
| Feb-02 2026 | $0.02646 | $0.025005 | $0.02646 | $0.025771 | - | - |
| Feb-01 2026 | $0.025771 | $0.025771 | $0.02743 | $0.02743 | - | - |
| Jan-31 2026 | $0.029888 | $0.029776 | $0.030073 | $0.030073 | - | - |
| Jan-30 2026 | $0.030566 | $0.030566 | $0.030585 | $0.030585 | - | - |
| Jan-29 2026 | $0.030585 | $0.030585 | $0.036541 | $0.036541 | - | - |
| Jan-28 2026 | $0.03602 | $0.03602 | $0.041682 | $0.040377 | - | - |
| Jan-27 2026 | $0.040377 | $0.040253 | $0.042738 | $0.041842 | - | - |
| Jan-26 2026 | $0.041842 | $0.040987 | $0.041953 | $0.040987 | - | - |
| Jan-25 2026 | $0.040987 | $0.040987 | $0.044804 | $0.044804 | - | - |
| Jan-24 2026 | $0.044804 | $0.044804 | $0.046555 | $0.045976 | - | - |
| Jan-23 2026 | $0.045976 | $0.045816 | $0.04724 | $0.045816 | - | - |
| Jan-22 2026 | $0.046403 | $0.046403 | $0.056828 | $0.054964 | - | - |
| Jan-21 2026 | $0.052241 | $0.040988 | $0.052241 | $0.040988 | $17,051 | - |
| Jan-20 2026 | $0.041269 | $0.041269 | $0.044756 | $0.044756 | - | - |