時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080113 | $0.076517 | $0.080113 | $0.076544 | - | - |
| Aug-19 2025 | $0.077593 | $0.077593 | $0.083211 | $0.081831 | - | - |
| Aug-18 2025 | $0.081831 | $0.081393 | $0.087807 | $0.087807 | - | - |
| Aug-17 2025 | $0.087807 | $0.086982 | $0.089095 | $0.087536 | - | - |
| Aug-16 2025 | $0.087536 | $0.087536 | $0.091317 | $0.089745 | - | - |
| Aug-15 2025 | $0.089745 | $0.089745 | $0.094826 | $0.09424 | - | - |
| Aug-14 2025 | $0.092392 | $0.092392 | $0.098686 | $0.097125 | - | - |
| Aug-13 2025 | $0.097125 | $0.093971 | $0.097125 | $0.093971 | - | - |
| Aug-12 2025 | $0.093971 | $0.085792 | $0.094387 | $0.085792 | - | - |
| Aug-11 2025 | $0.085539 | $0.085108 | $0.093898 | $0.088796 | $12,436 | - |
| Aug-10 2025 | $0.088796 | $0.088132 | $0.093189 | $0.093132 | $4,302 | - |
| Aug-09 2025 | $0.093132 | $0.08433 | $0.093132 | $0.08433 | - | - |
| Aug-08 2025 | $0.08433 | $0.083358 | $0.089324 | $0.083358 | - | - |
| Aug-07 2025 | $0.080222 | $0.074277 | $0.080222 | $0.075058 | $5,460 | - |
| Aug-06 2025 | $0.075294 | $0.073793 | $0.083769 | $0.083769 | - | - |