時価総額 $3.28T
0.03%
ボリューム24h $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.023546 | $0.023546 | $0.024319 | $0.024319 | - | - |
| Dec-13 2025 | $0.024319 | $0.023434 | $0.024319 | $0.023434 | - | - |
| Dec-12 2025 | $0.023434 | $0.023434 | $0.02616 | $0.026118 | - | - |
| Dec-11 2025 | $0.026118 | $0.023276 | $0.026118 | $0.024302 | - | - |
| Dec-10 2025 | $0.024302 | $0.023035 | $0.024302 | $0.023252 | - | - |
| Dec-09 2025 | $0.023252 | $0.021731 | $0.023252 | $0.021731 | - | - |
| Dec-08 2025 | $0.021731 | $0.021731 | $0.024238 | $0.024238 | $3,348 | - |
| Dec-07 2025 | $0.024238 | $0.023562 | $0.024238 | $0.023562 | - | - |
| Dec-06 2025 | $0.023562 | $0.023562 | $0.02399 | $0.02399 | - | - |
| Dec-05 2025 | $0.02399 | $0.02399 | $0.02502 | $0.02502 | - | - |
| Dec-04 2025 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | - | - |
| Dec-03 2025 | $0.02502 | $0.022635 | $0.02502 | $0.022635 | - | - |
| Dec-02 2025 | $0.022635 | $0.022635 | $0.022845 | $0.022845 | - | - |
| Dec-01 2025 | $0.022845 | $0.022845 | $0.024573 | $0.024573 | - | - |
| Nov-30 2025 | $0.024573 | $0.024451 | $0.024573 | $0.024451 | - | - |