時価総額 $3.96T
-0.32%
ボリューム24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
硬貨
33.585
+2
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.044304 | $0.04403 | $0.044386 | $0.044386 | - | - |
| Oct-31 2025 | $0.044386 | $0.043489 | $0.045358 | $0.043489 | $2,531 | - |
| Oct-30 2025 | $0.043489 | $0.041191 | $0.046613 | $0.046613 | $10,329 | - |
| Oct-29 2025 | $0.046613 | $0.046613 | $0.046755 | $0.046755 | - | - |
| Oct-28 2025 | $0.046755 | $0.046755 | $0.04998 | $0.04998 | - | - |
| Oct-27 2025 | $0.050537 | $0.050537 | $0.053039 | $0.051261 | - | - |
| Oct-26 2025 | $0.051261 | $0.05094 | $0.052147 | $0.051105 | - | - |
| Oct-25 2025 | $0.051105 | $0.050763 | $0.051605 | $0.051534 | - | - |
| Oct-24 2025 | $0.051534 | $0.050408 | $0.051534 | $0.050408 | $289 | - |
| Oct-23 2025 | $0.050408 | $0.049954 | $0.051331 | $0.049954 | - | - |
| Oct-22 2025 | $0.049954 | $0.049954 | $0.053354 | $0.053354 | $931 | - |
| Oct-21 2025 | $0.053354 | $0.053354 | $0.053354 | $0.053354 | - | - |
| Oct-20 2025 | $0.053354 | $0.052913 | $0.054424 | $0.052913 | - | - |
| Oct-19 2025 | $0.052913 | $0.052913 | $0.052913 | $0.052913 | - | - |
| Oct-18 2025 | $0.052913 | $0.052133 | $0.053597 | $0.052133 | - | - |