時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022462 | $0.022462 | $0.022735 | $0.022735 | - | - |
| Apr-08 2026 | $0.022735 | $0.021402 | $0.022735 | $0.021402 | - | - |
| Apr-07 2026 | $0.021402 | $0.021402 | $0.023013 | $0.023013 | - | - |
| Apr-06 2026 | $0.023013 | $0.022391 | $0.023013 | $0.022391 | - | - |
| Apr-05 2026 | $0.022391 | $0.022391 | $0.022391 | $0.022391 | - | - |
| Apr-04 2026 | $0.022391 | $0.022391 | $0.022525 | $0.022525 | - | - |
| Apr-03 2026 | $0.022525 | $0.022525 | $0.022525 | $0.022525 | - | - |
| Apr-02 2026 | $0.022525 | $0.022525 | $0.022994 | $0.022994 | - | - |
| Apr-01 2026 | $0.022994 | $0.022711 | $0.022994 | $0.022711 | - | - |
| Mar-31 2026 | $0.022711 | $0.022345 | $0.022711 | $0.022345 | - | - |
| Mar-30 2026 | $0.022345 | $0.021634 | $0.022345 | $0.021634 | - | - |
| Mar-29 2026 | $0.021634 | $0.021634 | $0.021634 | $0.021634 | - | - |
| Mar-28 2026 | $0.021634 | $0.021634 | $0.022421 | $0.022421 | - | - |
| Mar-27 2026 | $0.022421 | $0.022421 | $0.022964 | $0.022964 | - | - |
| Mar-26 2026 | $0.022964 | $0.022964 | $0.023578 | $0.023578 | - | - |