時価総額 $3.32T
-0.8%
ボリューム24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
20 秒 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.025115 | $0.024773 | $0.025142 | $0.024823 | $772 | - |
| Jan-08 2026 | $0.024742 | $0.024659 | $0.024995 | $0.024995 | - | - |
| Jan-07 2026 | $0.024995 | $0.024828 | $0.026588 | $0.026588 | - | - |
| Jan-06 2026 | $0.026588 | $0.025318 | $0.026588 | $0.025318 | $534 | - |
| Jan-05 2026 | $0.025318 | $0.024152 | $0.025547 | $0.024152 | - | - |
| Jan-04 2026 | $0.023311 | $0.020922 | $0.023311 | $0.020923 | - | - |
| Jan-03 2026 | $0.020923 | $0.020475 | $0.020923 | $0.020752 | - | - |
| Jan-02 2026 | $0.020752 | $0.020041 | $0.020752 | $0.020041 | $4,535 | - |
| Jan-01 2026 | $0.020041 | $0.019231 | $0.020041 | $0.019231 | - | - |
| Dec-31 2025 | $0.019231 | $0.019231 | $0.019301 | $0.019274 | $137 | - |
| Dec-30 2025 | $0.019274 | $0.019274 | $0.020273 | $0.020273 | - | - |
| Dec-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Dec-28 2025 | $0.020273 | $0.020273 | $0.020652 | $0.020533 | - | - |
| Dec-27 2025 | $0.020533 | $0.020533 | $0.021049 | $0.021049 | - | - |
| Dec-26 2025 | $0.021049 | $0.021049 | $0.021117 | $0.021063 | - | - |