時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.08135 | $0.067118 | $0.085206 | $0.070161 | $17,236 | - |
| Jul-14 2025 | $0.070161 | $0.070161 | $0.080654 | $0.075219 | - | - |
| Jul-13 2025 | $0.07431 | $0.07431 | $0.097573 | $0.091033 | $28,671 | - |
| Jul-12 2025 | $0.091033 | $0.087375 | $0.092174 | $0.089411 | - | - |
| Jul-11 2025 | $0.087812 | $0.061486 | $0.099701 | $0.061486 | - | - |
| Jul-10 2025 | $0.061515 | $0.054626 | $0.061515 | $0.056862 | $7,170 | - |
| Jul-09 2025 | $0.056862 | $0.051946 | $0.056862 | $0.052196 | $2,052 | - |
| Jul-08 2025 | $0.052196 | $0.043726 | $0.060479 | $0.043726 | $28,164 | - |
| Jul-07 2025 | $0.043726 | $0.043429 | $0.04602 | $0.04602 | $5,944 | - |
| Jul-06 2025 | $0.04602 | $0.04602 | $0.047046 | $0.047046 | - | - |
| Jul-05 2025 | $0.047046 | $0.045572 | $0.047934 | $0.047542 | - | - |
| Jul-04 2025 | $0.047542 | $0.047542 | $0.04933 | $0.04933 | - | - |
| Jul-03 2025 | $0.048884 | $0.048619 | $0.048884 | $0.048657 | - | - |
| Jul-02 2025 | $0.048657 | $0.044303 | $0.048657 | $0.044533 | - | - |
| Jul-01 2025 | $0.044533 | $0.044476 | $0.044932 | $0.044823 | - | - |