時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.038989 | $0.033609 | $0.044976 | $0.044976 | - | - |
| Jun-21 2025 | $0.044976 | $0.044976 | $0.049275 | $0.048286 | - | - |
| Jun-20 2025 | $0.048286 | $0.048286 | $0.053639 | $0.052891 | - | - |
| Jun-19 2025 | $0.052891 | $0.051943 | $0.054749 | $0.053266 | - | - |
| Jun-18 2025 | $0.05403 | $0.053209 | $0.055623 | $0.055539 | $4,016 | - |
| Jun-17 2025 | $0.055539 | $0.055539 | $0.058773 | $0.057731 | - | - |
| Jun-16 2025 | $0.060348 | $0.054508 | $0.062329 | $0.055642 | - | - |
| Jun-15 2025 | $0.054997 | $0.054997 | $0.077129 | $0.076796 | $15,369 | - |
| Jun-14 2025 | $0.076796 | $0.076575 | $0.085225 | $0.084058 | - | - |
| Jun-13 2025 | $0.082498 | $0.075695 | $0.091779 | $0.091779 | - | - |
| Jun-12 2025 | $0.091779 | $0.091779 | $0.097451 | $0.097271 | - | - |
| Jun-11 2025 | $0.099767 | $0.093653 | $0.116614 | $0.093908 | - | - |
| Jun-10 2025 | $0.090526 | $0.072544 | $0.090526 | $0.072544 | - | - |
| Jun-09 2025 | $0.072544 | $0.068891 | $0.073528 | $0.069679 | $2,130 | - |
| Jun-08 2025 | $0.069679 | $0.069679 | $0.079564 | $0.079564 | - | - |