時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 秒 前
Flying Avocado Cat (FAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021846 | $0.021846 | $0.024012 | $0.024012 | - | - |
| Feb-26 2026 | $0.024012 | $0.024012 | $0.025715 | $0.025715 | - | - |
| Feb-25 2026 | $0.025715 | $0.021985 | $0.025715 | $0.021985 | $1,350 | - |
| Feb-24 2026 | $0.021985 | $0.02176 | $0.022621 | $0.022621 | - | - |
| Feb-23 2026 | $0.022621 | $0.022621 | $0.023639 | $0.023594 | - | - |
| Feb-22 2026 | $0.023594 | $0.023594 | $0.024531 | $0.024531 | - | - |
| Feb-21 2026 | $0.024531 | $0.02451 | $0.024531 | $0.02451 | - | - |
| Feb-20 2026 | $0.02451 | $0.023971 | $0.02451 | $0.023971 | - | - |
| Feb-19 2026 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Feb-18 2026 | $0.023971 | $0.023896 | $0.023971 | $0.023896 | - | - |
| Feb-17 2026 | $0.023896 | $0.023896 | $0.025299 | $0.025299 | - | - |
| Feb-16 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-15 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-14 2026 | $0.025299 | $0.02429 | $0.025374 | $0.02429 | - | - |
| Feb-13 2026 | $0.02429 | $0.02429 | $0.02429 | $0.02429 | - | - |