時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
19 秒 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018384 | $0.018302 | $0.018972 | $0.018339 | $2,698 | - |
| Sep-09 2025 | $0.018339 | $0.018339 | $0.018785 | $0.018785 | - | - |
| Sep-08 2025 | $0.018785 | $0.018734 | $0.018938 | $0.018904 | - | - |
| Sep-07 2025 | $0.018904 | $0.018879 | $0.019681 | $0.019681 | - | - |
| Sep-06 2025 | $0.019681 | $0.019443 | $0.019681 | $0.019443 | - | - |
| Sep-05 2025 | $0.019443 | $0.019343 | $0.019443 | $0.019343 | - | - |
| Sep-04 2025 | $0.019343 | $0.019343 | $0.01979 | $0.01979 | - | - |
| Sep-03 2025 | $0.01979 | $0.019634 | $0.01979 | $0.019675 | - | - |
| Sep-02 2025 | $0.019675 | $0.019566 | $0.01983 | $0.019691 | - | - |
| Sep-01 2025 | $0.019666 | $0.019632 | $0.020216 | $0.020091 | $1,330 | - |
| Aug-31 2025 | $0.020228 | $0.020004 | $0.020299 | $0.020056 | $1,016 | - |
| Aug-30 2025 | $0.02003 | $0.019815 | $0.02003 | $0.019976 | $1,051 | - |
| Aug-29 2025 | $0.019976 | $0.01995 | $0.020285 | $0.020273 | $312 | - |
| Aug-28 2025 | $0.020273 | $0.020273 | $0.020554 | $0.020316 | - | - |
| Aug-27 2025 | $0.020316 | $0.020316 | $0.02057 | $0.020376 | - | - |