時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
12 秒 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0073612 | $0.00732967 | $0.0073612 | $0.00732967 | - | - |
| Dec-09 2025 | $0.00732967 | $0.00732967 | $0.0074688 | $0.0074688 | - | - |
| Dec-08 2025 | $0.00788665 | $0.00788665 | $0.0079117 | $0.00790413 | - | - |
| Dec-07 2025 | $0.00790413 | $0.00766086 | $0.00790413 | $0.00784871 | - | - |
| Dec-06 2025 | $0.00784871 | $0.00774368 | $0.00784871 | $0.00774368 | - | - |
| Dec-05 2025 | $0.00774368 | $0.00774368 | $0.00798467 | $0.0079292 | - | - |
| Dec-04 2025 | $0.0079292 | $0.00785906 | $0.00814871 | $0.00807446 | - | - |
| Dec-03 2025 | $0.00807446 | $0.0077999 | $0.00807446 | $0.0077999 | - | - |
| Dec-02 2025 | $0.0077999 | $0.00732183 | $0.00791486 | $0.00732183 | - | - |
| Dec-01 2025 | $0.00732183 | $0.00732183 | $0.00800171 | $0.00800171 | - | - |
| Nov-30 2025 | $0.00800171 | $0.00781739 | $0.00800248 | $0.00789167 | - | - |
| Nov-29 2025 | $0.00789167 | $0.00787667 | $0.00790936 | $0.00790936 | - | - |
| Nov-28 2025 | $0.00790936 | $0.00790936 | $0.00810276 | $0.00810276 | - | - |
| Nov-27 2025 | $0.00810276 | $0.0079247 | $0.00822792 | $0.0079247 | $1,111 | - |
| Nov-26 2025 | $0.0079247 | $0.00788985 | $0.00794665 | $0.00788985 | - | - |