時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019618 | $0.019129 | $0.019618 | $0.019562 | $1,168 | - |
| Jul-14 2025 | $0.019619 | $0.019529 | $0.020823 | $0.020393 | $5,198 | - |
| Jul-13 2025 | $0.020345 | $0.020237 | $0.020437 | $0.020237 | $1,325 | - |
| Jul-12 2025 | $0.020207 | $0.020088 | $0.020577 | $0.020386 | $998 | - |
| Jul-11 2025 | $0.02031 | $0.020268 | $0.020801 | $0.020513 | $2,036 | - |
| Jul-10 2025 | $0.020552 | $0.019912 | $0.020552 | $0.019944 | $610 | - |
| Jul-09 2025 | $0.019904 | $0.019587 | $0.019915 | $0.019685 | $1,136 | - |
| Jul-08 2025 | $0.019675 | $0.019526 | $0.019704 | $0.019613 | $607 | - |
| Jul-07 2025 | $0.019582 | $0.019555 | $0.019955 | $0.019946 | $2,079 | - |
| Jul-06 2025 | $0.019948 | $0.019899 | $0.020205 | $0.019972 | $1,788 | - |
| Jul-05 2025 | $0.019961 | $0.019818 | $0.019961 | $0.019859 | $874 | - |
| Jul-04 2025 | $0.019844 | $0.01975 | $0.020085 | $0.020085 | $826 | - |
| Jul-03 2025 | $0.020087 | $0.01984 | $0.020087 | $0.019863 | $591 | - |
| Jul-02 2025 | $0.019887 | $0.019291 | $0.019939 | $0.019294 | $1,886 | - |
| Jul-01 2025 | $0.019261 | $0.019261 | $0.020872 | $0.020862 | $5,026 | - |