時価総額 $3.27T
1.16%
ボリューム24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
硬貨
34.092
+10
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00434909 | $0.00434909 | $0.00451342 | $0.00451342 | - | - |
| Jan-20 2026 | $0.00451342 | $0.0045101 | $0.00471605 | $0.00471605 | - | - |
| Jan-19 2026 | $0.00471605 | $0.00471375 | $0.00482835 | $0.00482835 | - | - |
| Jan-18 2026 | $0.00482835 | $0.00482835 | $0.00488382 | $0.00488382 | - | - |
| Jan-17 2026 | $0.00488382 | $0.00478207 | $0.00488382 | $0.00478207 | - | - |
| Jan-16 2026 | $0.00478207 | $0.00478207 | $0.00481961 | $0.00481961 | - | - |
| Jan-15 2026 | $0.00481961 | $0.00481906 | $0.00483851 | $0.00483851 | - | - |
| Jan-14 2026 | $0.00483851 | $0.00481599 | $0.00486197 | $0.00486197 | - | - |
| Jan-13 2026 | $0.00486197 | $0.00463255 | $0.00486197 | $0.00463255 | - | - |
| Jan-12 2026 | $0.00463255 | $0.00463255 | $0.00466394 | $0.00466394 | - | - |
| Jan-11 2026 | $0.00466394 | $0.00466394 | $0.00466394 | $0.00466394 | - | - |
| Jan-10 2026 | $0.00466394 | $0.00461156 | $0.00466394 | $0.00461156 | - | - |
| Jan-09 2026 | $0.00461156 | $0.00456305 | $0.00463005 | $0.00456305 | - | - |
| Jan-08 2026 | $0.00456305 | $0.00456305 | $0.00462726 | $0.00462726 | - | - |
| Jan-07 2026 | $0.00462726 | $0.00462726 | $0.00473873 | $0.00471355 | - | - |