時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022144 | $0.021147 | $0.022144 | $0.021147 | - | - |
| Aug-19 2025 | $0.021218 | $0.021007 | $0.021729 | $0.021729 | $817 | - |
| Aug-18 2025 | $0.021729 | $0.021575 | $0.022277 | $0.022277 | - | - |
| Aug-17 2025 | $0.022304 | $0.021758 | $0.022363 | $0.021758 | $170 | - |
| Aug-16 2025 | $0.021758 | $0.021558 | $0.021909 | $0.021558 | - | - |
| Aug-15 2025 | $0.021558 | $0.021558 | $0.022179 | $0.021955 | - | - |
| Aug-14 2025 | $0.021955 | $0.021955 | $0.022521 | $0.022075 | - | - |
| Aug-13 2025 | $0.022075 | $0.021862 | $0.022616 | $0.021862 | - | - |
| Aug-12 2025 | $0.021862 | $0.021441 | $0.021862 | $0.021497 | - | - |
| Aug-11 2025 | $0.021497 | $0.021297 | $0.022072 | $0.02153 | - | - |
| Aug-10 2025 | $0.02153 | $0.02153 | $0.021679 | $0.021679 | - | - |
| Aug-09 2025 | $0.021679 | $0.021496 | $0.021945 | $0.021496 | - | - |
| Aug-08 2025 | $0.021504 | $0.021354 | $0.021708 | $0.021354 | $1,382 | - |
| Aug-07 2025 | $0.021354 | $0.021199 | $0.021439 | $0.021405 | - | - |
| Aug-06 2025 | $0.021405 | $0.020711 | $0.021405 | $0.020875 | - | - |