時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.022356 | $0.021456 | $0.022593 | $0.021456 | - | - |
| Oct-06 2025 | $0.021456 | $0.020629 | $0.02191 | $0.020629 | - | - |
| Oct-05 2025 | $0.020629 | $0.0206 | $0.021028 | $0.0206 | - | - |
| Oct-04 2025 | $0.0206 | $0.02054 | $0.021224 | $0.021224 | - | - |
| Oct-03 2025 | $0.021224 | $0.02003 | $0.02138 | $0.02003 | - | - |
| Oct-02 2025 | $0.02003 | $0.019796 | $0.020103 | $0.019796 | - | - |
| Oct-01 2025 | $0.019796 | $0.019718 | $0.019966 | $0.019718 | - | - |
| Sep-30 2025 | $0.019718 | $0.019708 | $0.020297 | $0.020088 | $1,097 | - |
| Sep-29 2025 | $0.020088 | $0.019454 | $0.020088 | $0.019454 | - | - |
| Sep-28 2025 | $0.019454 | $0.019137 | $0.019454 | $0.019339 | - | - |
| Sep-27 2025 | $0.019339 | $0.019204 | $0.019339 | $0.019204 | - | - |
| Sep-26 2025 | $0.019204 | $0.01847 | $0.019598 | $0.019598 | - | - |
| Sep-25 2025 | $0.019598 | $0.019591 | $0.020277 | $0.020277 | - | - |
| Sep-24 2025 | $0.020277 | $0.020277 | $0.020595 | $0.020421 | - | - |
| Sep-23 2025 | $0.020421 | $0.019754 | $0.020528 | $0.020146 | - | - |