時価総額 $3.95T
-1.76%
ボリューム24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
硬貨
33.576
+9
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013862 | $0.013862 | $0.016071 | $0.016052 | - | - |
| Oct-29 2025 | $0.016052 | $0.016052 | $0.016434 | $0.016434 | - | - |
| Oct-28 2025 | $0.016434 | $0.016427 | $0.016869 | $0.016869 | - | - |
| Oct-27 2025 | $0.016869 | $0.01658 | $0.016899 | $0.01658 | - | - |
| Oct-26 2025 | $0.01658 | $0.016578 | $0.016656 | $0.016578 | - | - |
| Oct-25 2025 | $0.016578 | $0.016559 | $0.016666 | $0.016573 | - | - |
| Oct-24 2025 | $0.016573 | $0.016573 | $0.017095 | $0.016781 | - | - |
| Oct-23 2025 | $0.016781 | $0.016277 | $0.016984 | $0.016367 | - | - |
| Oct-22 2025 | $0.016367 | $0.016125 | $0.017472 | $0.017472 | - | - |
| Oct-21 2025 | $0.017472 | $0.017223 | $0.017907 | $0.017907 | - | - |
| Oct-20 2025 | $0.017907 | $0.017642 | $0.01836 | $0.017642 | - | - |
| Oct-19 2025 | $0.017642 | $0.017509 | $0.017731 | $0.017679 | - | - |
| Oct-18 2025 | $0.017679 | $0.017679 | $0.018447 | $0.017711 | $1,576 | - |
| Oct-17 2025 | $0.017711 | $0.017511 | $0.019242 | $0.019242 | - | - |
| Oct-16 2025 | $0.019242 | $0.019176 | $0.019597 | $0.019176 | - | - |