時価総額 $2.52T
-0.94%
ボリューム24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00197714 | $0.00197714 | $0.00201564 | $0.00201564 | - | - |
| Mar-01 2026 | $0.00201564 | $0.00196967 | $0.00201564 | $0.00196967 | - | - |
| Feb-28 2026 | $0.00196967 | $0.00193806 | $0.00202454 | $0.00202454 | - | - |
| Feb-27 2026 | $0.00202454 | $0.00202454 | $0.00202454 | $0.00202454 | - | - |
| Feb-26 2026 | $0.00202454 | $0.00202454 | $0.00217872 | $0.00209299 | - | - |
| Feb-25 2026 | $0.00209299 | $0.00209299 | $0.00220817 | $0.00220817 | - | - |
| Feb-24 2026 | $0.00220817 | $0.00220809 | $0.00242536 | $0.00242536 | - | - |
| Feb-23 2026 | $0.00242536 | $0.00242536 | $0.00242536 | $0.00242536 | - | - |
| Feb-22 2026 | $0.00242536 | $0.00242536 | $0.00242536 | $0.00242536 | - | - |
| Feb-21 2026 | $0.00242536 | $0.00238323 | $0.0024352 | $0.00238323 | - | - |
| Feb-20 2026 | $0.00238323 | $0.0023348 | $0.00238323 | $0.0023348 | - | - |
| Feb-19 2026 | $0.0023348 | $0.0023348 | $0.0023348 | $0.0023348 | - | - |
| Feb-18 2026 | $0.0023348 | $0.0023348 | $0.0024 | $0.0024 | - | - |
| Feb-17 2026 | $0.0024 | $0.0024 | $0.00245118 | $0.00245118 | - | - |
| Feb-16 2026 | $0.00245118 | $0.00245118 | $0.00245118 | $0.00245118 | - | - |