時価総額 $3.20T
-4.16%
ボリューム24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
24 秒 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00836297 | $0.00836297 | $0.00888957 | $0.00888957 | - | - |
| Nov-18 2025 | $0.00894295 | $0.00865692 | $0.00894295 | $0.00866418 | $410 | - |
| Nov-17 2025 | $0.00866418 | $0.00864262 | $0.00898219 | $0.00880748 | $234 | - |
| Nov-16 2025 | $0.00880748 | $0.00880748 | $0.00913708 | $0.00901073 | - | - |
| Nov-15 2025 | $0.0091146 | $0.00901438 | $0.0091146 | $0.00901438 | - | - |
| Nov-14 2025 | $0.00901438 | $0.00901438 | $0.00967654 | $0.00967654 | - | - |
| Nov-13 2025 | $0.00967654 | $0.00967654 | $0.010265 | $0.010066 | - | - |
| Nov-12 2025 | $0.010066 | $0.010066 | $0.01033 | $0.010227 | - | - |
| Nov-11 2025 | $0.010227 | $0.010227 | $0.011352 | $0.011352 | - | - |
| Nov-10 2025 | $0.011352 | $0.011352 | $0.011969 | $0.011827 | - | - |
| Nov-09 2025 | $0.011827 | $0.011802 | $0.0119 | $0.0119 | $388 | - |
| Nov-08 2025 | $0.0119 | $0.011761 | $0.011902 | $0.011761 | - | - |
| Nov-07 2025 | $0.011761 | $0.011717 | $0.012108 | $0.01189 | - | - |
| Nov-06 2025 | $0.01189 | $0.011664 | $0.012004 | $0.01184 | - | - |
| Nov-05 2025 | $0.01184 | $0.011789 | $0.011865 | $0.011789 | - | - |