時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.020581 | $0.020581 | $0.02169 | $0.021567 | $2,694 | - |
| Jun-20 2025 | $0.021519 | $0.021491 | $0.021735 | $0.021554 | $589 | - |
| Jun-19 2025 | $0.021537 | $0.021315 | $0.021537 | $0.021375 | $612 | - |
| Jun-18 2025 | $0.0214 | $0.021184 | $0.021966 | $0.021805 | $2,059 | - |
| Jun-17 2025 | $0.021735 | $0.021553 | $0.022457 | $0.02217 | $2,208 | - |
| Jun-16 2025 | $0.022352 | $0.022352 | $0.023311 | $0.022908 | $4,399 | - |
| Jun-15 2025 | $0.022867 | $0.022667 | $0.023244 | $0.023003 | $3,533 | - |
| Jun-14 2025 | $0.022966 | $0.022792 | $0.023275 | $0.023245 | $1,596 | - |
| Jun-13 2025 | $0.023203 | $0.022798 | $0.023203 | $0.023164 | $3,105 | - |
| Jun-12 2025 | $0.023325 | $0.023266 | $0.024377 | $0.024273 | $3,180 | - |
| Jun-11 2025 | $0.024227 | $0.024089 | $0.024333 | $0.024333 | $1,676 | - |
| Jun-10 2025 | $0.024235 | $0.023958 | $0.025327 | $0.02515 | $7,810 | - |
| Jun-09 2025 | $0.025015 | $0.02395 | $0.025046 | $0.024054 | $3,500 | - |
| Jun-08 2025 | $0.024074 | $0.023987 | $0.024472 | $0.024408 | $2,515 | - |
| Jun-07 2025 | $0.024209 | $0.024064 | $0.024209 | $0.024064 | $3,613 | - |