時価総額 $2.51T
-0.68%
ボリューム24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00243157 | $0.00243157 | $0.00256807 | $0.00256807 | - | - |
| Feb-09 2026 | $0.00256807 | $0.00255827 | $0.00263465 | $0.00263465 | - | - |
| Feb-08 2026 | $0.00263465 | $0.00263465 | $0.00267166 | $0.00267166 | - | - |
| Feb-07 2026 | $0.00267166 | $0.00259876 | $0.00268536 | $0.00261884 | - | - |
| Feb-06 2026 | $0.00261884 | $0.00243666 | $0.00261884 | $0.00243666 | - | - |
| Feb-05 2026 | $0.00255349 | $0.00255349 | $0.00335833 | $0.00335154 | - | - |
| Feb-04 2026 | $0.00335154 | $0.00335154 | $0.00375295 | $0.00375295 | - | - |
| Feb-03 2026 | $0.00375295 | $0.00375295 | $0.00378052 | $0.00376565 | - | - |
| Feb-02 2026 | $0.00376565 | $0.00365041 | $0.00376565 | $0.00365191 | - | - |
| Feb-01 2026 | $0.00365191 | $0.00365191 | $0.00380418 | $0.00376797 | - | - |
| Jan-31 2026 | $0.00376797 | $0.00376797 | $0.00418279 | $0.00418279 | - | - |
| Jan-30 2026 | $0.00418279 | $0.00409194 | $0.00421776 | $0.00421776 | - | - |
| Jan-29 2026 | $0.00421776 | $0.00419647 | $0.00443687 | $0.00443687 | - | - |
| Jan-28 2026 | $0.00443687 | $0.00433539 | $0.00443687 | $0.00433539 | - | - |
| Jan-27 2026 | $0.00433539 | $0.00429175 | $0.00433539 | $0.00429175 | - | - |