時価総額 NZ$4.14T
-0.79%
ボリューム24h NZ$230.54B
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
硬貨
28.132
+19
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-13 2021 | NZ$0.00060429 | NZ$0.00059406 | NZ$0.00062432 | NZ$0.00061562 | NZ$53 | NZ$126,069 |
| Feb-12 2021 | NZ$0.0006142 | NZ$0.00061368 | NZ$0.00062076 | NZ$0.00061925 | NZ$55 | NZ$126,811 |
| Jan-16 2021 | NZ$0.00162134 | NZ$0.00162134 | NZ$0.00166772 | NZ$0.00163169 | NZ$25 | NZ$334,137 |
| Jan-15 2021 | NZ$0.00163163 | NZ$0.00123683 | NZ$0.00172306 | NZ$0.00123793 | NZ$53 | NZ$253,501 |
| Jan-14 2021 | NZ$0.00088808 | NZ$0.0008691 | NZ$0.00088808 | NZ$0.00087144 | NZ$18 | NZ$178,453 |
| Sep-30 2020 | NZ$0.076547 | NZ$0.076123 | NZ$0.07792 | NZ$0.07775 | NZ$76 | NZ$15,921,671 |
| Sep-29 2020 | NZ$0.077639 | NZ$0.076 | NZ$0.077725 | NZ$0.076601 | NZ$78 | NZ$15,686,548 |
| Sep-28 2020 | NZ$0.076632 | NZ$0.076611 | NZ$0.07908 | NZ$0.076985 | NZ$76 | NZ$15,765,189 |
| Sep-27 2020 | NZ$0.076962 | NZ$0.075395 | NZ$0.080672 | NZ$0.077605 | NZ$76 | NZ$15,892,132 |
| Sep-26 2020 | NZ$0.077086 | NZ$0.075296 | NZ$0.077525 | NZ$0.075974 | NZ$78 | NZ$15,558,002 |
| Sep-25 2020 | NZ$0.075999 | NZ$0.07298 | NZ$0.076957 | NZ$0.075598 | NZ$76 | NZ$15,481,074 |
| Sep-24 2020 | NZ$0.07546 | NZ$0.068795 | NZ$0.075592 | NZ$0.068795 | NZ$76 | NZ$14,087,983 |
| Sep-23 2020 | NZ$0.069031 | NZ$0.068643 | NZ$0.074286 | NZ$0.074075 | NZ$70 | NZ$15,169,170 |
| Sep-22 2020 | NZ$0.074091 | NZ$0.072394 | NZ$0.074579 | NZ$0.07362 | NZ$75 | NZ$15,075,981 |
| Sep-21 2020 | NZ$0.073529 | NZ$0.072497 | NZ$0.081068 | NZ$0.079477 | NZ$73 | NZ$16,275,333 |
Fluz Fluz（FLUZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、26-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65727 NZD.