時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010862 | $0.010859 | $0.01088 | $0.01086 | $1,911 | - |
| Oct-28 2025 | $0.010861 | $0.010858 | $0.010871 | $0.01086 | $1,883 | - |
| Oct-27 2025 | $0.010859 | $0.010857 | $0.010871 | $0.01086 | $2,090 | - |
| Oct-26 2025 | $0.01086 | $0.00958507 | $0.010861 | $0.00960144 | $9,102 | - |
| Oct-25 2025 | $0.00960167 | $0.00942133 | $0.00961865 | $0.00961693 | $8,384 | - |
| Oct-24 2025 | $0.00961718 | $0.00949667 | $0.00969931 | $0.00950948 | $8,528 | - |
| Oct-23 2025 | $0.00950963 | $0.00949541 | $0.00951042 | $0.00950929 | $8,407 | - |
| Oct-22 2025 | $0.00950686 | $0.00950584 | $0.00951549 | $0.00951106 | $8,242 | - |
| Oct-21 2025 | $0.00951217 | $0.0094932 | $0.00951462 | $0.00950954 | $8,577 | - |
| Oct-20 2025 | $0.00950997 | $0.00950672 | $0.00951572 | $0.00950905 | $8,363 | - |
| Oct-19 2025 | $0.00951052 | $0.00949838 | $0.00951244 | $0.00950949 | $8,589 | - |
| Oct-18 2025 | $0.00950897 | $0.00949176 | $0.00951348 | $0.00951019 | $8,157 | - |
| Oct-17 2025 | $0.00950997 | $0.00886897 | $0.010248 | $0.010247 | $2,600 | - |
| Oct-16 2025 | $0.010248 | $0.010248 | $0.010892 | $0.010888 | $1,929 | - |
| Oct-15 2025 | $0.01111 | $0.01111 | $0.01132 | $0.011299 | $2,176 | - |