時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00926166 | $0.00926023 | $0.00939866 | $0.00926644 | $8,272 | - |
| Jun-21 2025 | $0.00927224 | $0.00925841 | $0.00941713 | $0.00938454 | $8,555 | - |
| Jun-20 2025 | $0.0092734 | $0.00926138 | $0.009342 | $0.009342 | $8,173 | - |
| Jun-19 2025 | $0.00934913 | $0.00925871 | $0.00938622 | $0.00934246 | $8,175 | - |
| Jun-18 2025 | $0.00930787 | $0.00925856 | $0.00942129 | $0.00926078 | $8,259 | - |
| Jun-17 2025 | $0.00926197 | $0.00925906 | $0.00943674 | $0.00926678 | $8,045 | - |
| Jun-16 2025 | $0.00926664 | $0.00925895 | $0.00943064 | $0.00925895 | $8,427 | - |
| Jun-15 2025 | $0.00926074 | $0.00925919 | $0.0094244 | $0.00937301 | $8,493 | - |
| Jun-14 2025 | $0.00927209 | $0.00926152 | $0.00937655 | $0.00931819 | $8,004 | - |
| Jun-13 2025 | $0.00938722 | $0.00926041 | $0.00941616 | $0.0092908 | $8,424 | - |
| Jun-12 2025 | $0.00928721 | $0.00926204 | $0.00970254 | $0.00966469 | $8,438 | - |
| Jun-11 2025 | $0.00970903 | $0.00925657 | $0.00970903 | $0.00926732 | $8,130 | - |
| Jun-10 2025 | $0.0092969 | $0.00926996 | $0.010955 | $0.010944 | $1,961 | - |
| Jun-09 2025 | $0.010991 | $0.010991 | $0.011119 | $0.011048 | $1,953 | - |
| Jun-08 2025 | $0.011023 | $0.01078 | $0.011206 | $0.010801 | $2,000 | - |