時価総額 $3.29T
-2.71%
ボリューム24h $309.63B
3.51%
BTC % 54.55%
0.22%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
15 秒 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0060772 | $0.00606426 | $0.00607845 | $0.00607703 | $5,258 | - |
| Dec-09 2025 | $0.00607687 | $0.00607513 | $0.00607894 | $0.00607689 | $5,496 | - |
| Dec-08 2025 | $0.00607719 | $0.0057215 | $0.00607902 | $0.00572419 | $5,110 | - |
| Dec-07 2025 | $0.00572379 | $0.00569242 | $0.00572397 | $0.00569333 | $4,882 | - |
| Dec-06 2025 | $0.00569022 | $0.00569022 | $0.00618444 | $0.0061719 | $5,527 | - |
| Dec-05 2025 | $0.00617173 | $0.00617051 | $0.00647013 | $0.00642682 | $5,979 | - |
| Dec-04 2025 | $0.00642663 | $0.00642516 | $0.00642976 | $0.0064267 | $5,645 | - |
| Dec-03 2025 | $0.00642653 | $0.00558832 | $0.00642811 | $0.00587139 | $5,745 | - |
| Dec-02 2025 | $0.00587244 | $0.00585146 | $0.00590722 | $0.00587056 | $4,933 | - |
| Dec-01 2025 | $0.00587133 | $0.0058682 | $0.00591274 | $0.00591274 | $5,125 | - |
| Nov-30 2025 | $0.00589163 | $0.00584307 | $0.00589452 | $0.00587256 | $5,283 | - |
| Nov-29 2025 | $0.00587158 | $0.00587082 | $0.00588227 | $0.0058715 | $5,085 | - |
| Nov-28 2025 | $0.0058714 | $0.00582693 | $0.00589972 | $0.00585296 | $5,559 | - |
| Nov-27 2025 | $0.00587126 | $0.00586854 | $0.00587236 | $0.0058689 | $5,185 | - |
| Nov-26 2025 | $0.00586972 | $0.00586732 | $0.00588213 | $0.00586791 | $5,209 | - |