時価総額 $2.42T
4.81%
ボリューム24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
49 秒 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.035746 | $0.033938 | $0.036037 | $0.03409 | $258,673 | - |
| Aug-22 2024 | $0.03391 | $0.033668 | $0.034317 | $0.033948 | $242,973 | - |
| Aug-21 2024 | $0.033988 | $0.033289 | $0.03429 | $0.034248 | $251,507 | - |
| Aug-20 2024 | $0.034369 | $0.034021 | $0.03534 | $0.034441 | $253,721 | - |
| Aug-19 2024 | $0.034317 | $0.033978 | $0.03479 | $0.034392 | $254,426 | - |
| Aug-18 2024 | $0.034925 | $0.034198 | $0.035405 | $0.034284 | $254,110 | - |
| Aug-17 2024 | $0.034353 | $0.033623 | $0.034899 | $0.034899 | $244,282 | - |
| Aug-16 2024 | $0.035009 | $0.034592 | $0.036392 | $0.035775 | $260,712 | - |
| Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
| Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
| Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
| Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
| Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
| Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |