時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
| Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
| Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
| Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
| Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
| Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |
| Aug-08 2024 | $0.041053 | $0.036861 | $0.041053 | $0.037059 | $297,958 | - |
| Aug-07 2024 | $0.037328 | $0.036535 | $0.039354 | $0.036549 | $276,078 | - |
| Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
| Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |
| Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
| Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |
| Aug-02 2024 | $0.043217 | $0.042985 | $0.04747 | $0.04747 | $332,604 | - |
| Aug-01 2024 | $0.047676 | $0.045295 | $0.049743 | $0.049743 | $371,684 | - |