時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.031104 | $0.031104 | $0.03183 | $0.03183 | $2,629 | - |
| Nov-01 2024 | $0.031659 | $0.031658 | $0.033069 | $0.032844 | $3,218 | - |
| Oct-31 2024 | $0.032887 | $0.032443 | $0.033128 | $0.033013 | $3,212 | - |
| Oct-30 2024 | $0.033034 | $0.032064 | $0.033034 | $0.032138 | $6,691 | - |
| Oct-29 2024 | $0.032138 | $0.031717 | $0.032341 | $0.031922 | $2,936 | - |
| Oct-28 2024 | $0.032087 | $0.031401 | $0.03423 | $0.03423 | $4,575 | - |
| Oct-27 2024 | $0.034509 | $0.030749 | $0.034509 | $0.030761 | $8,150 | - |
| Oct-26 2024 | $0.030821 | $0.030786 | $0.032736 | $0.032729 | $3,809 | - |
| Oct-25 2024 | $0.032636 | $0.031941 | $0.033206 | $0.032567 | $3,068 | - |
| Oct-24 2024 | $0.032561 | $0.02921 | $0.032582 | $0.030073 | $3,699 | - |
| Oct-23 2024 | $0.030152 | $0.029894 | $0.034645 | $0.034549 | $3,938 | - |
| Oct-22 2024 | $0.034697 | $0.033909 | $0.034927 | $0.033909 | $3,290 | - |
| Oct-21 2024 | $0.033908 | $0.03284 | $0.033908 | $0.03284 | $2,985 | - |
| Oct-20 2024 | $0.03253 | $0.030574 | $0.032532 | $0.032291 | $4,922 | - |
| Oct-19 2024 | $0.032593 | $0.029178 | $0.032593 | $0.029554 | $15,133 | - |