時価総額 $4.49T
-1.3%
ボリューム24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
硬貨
33.353
+20
取引所
885
最後の更新
36 秒 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.261496 | $0.256047 | $0.265189 | $0.256047 | $60,902 | - |
| Oct-05 2025 | $0.256707 | $0.255396 | $0.272302 | $0.262525 | $75,234 | - |
| Oct-04 2025 | $0.262779 | $0.258902 | $0.268452 | $0.26805 | $84,508 | - |
| Oct-03 2025 | $0.26794 | $0.263335 | $0.273245 | $0.270975 | $63,504 | - |
| Oct-02 2025 | $0.272287 | $0.262098 | $0.272287 | $0.262098 | $66,609 | - |
| Oct-01 2025 | $0.261074 | $0.247189 | $0.262295 | $0.249641 | $81,064 | - |
| Sep-30 2025 | $0.24916 | $0.241963 | $0.251907 | $0.248531 | $72,210 | - |
| Sep-29 2025 | $0.249854 | $0.243474 | $0.250586 | $0.246341 | $62,931 | - |
| Sep-28 2025 | $0.24358 | $0.237001 | $0.245464 | $0.239528 | $72,589 | - |
| Sep-27 2025 | $0.241184 | $0.23898 | $0.244784 | $0.243701 | $77,942 | - |
| Sep-26 2025 | $0.243827 | $0.230501 | $0.245878 | $0.230501 | $79,491 | - |
| Sep-25 2025 | $0.232306 | $0.229392 | $0.245854 | $0.245854 | $74,004 | - |
| Sep-24 2025 | $0.24671 | $0.239402 | $0.248038 | $0.242489 | $70,305 | - |
| Sep-23 2025 | $0.24274 | $0.2419 | $0.24706 | $0.24706 | $72,408 | - |
| Sep-22 2025 | $0.247845 | $0.244518 | $0.26998 | $0.26998 | $86,168 | - |