時価総額 $3.31T
-0.31%
ボリューム24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
硬貨
32.215
+4
取引所
885
最後の更新
29 秒 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.146127 | $0.146127 | $0.158789 | $0.158789 | $47,167 | - |
| Jun-21 2025 | $0.160225 | $0.1601 | $0.16584 | $0.164972 | $71,204 | - |
| Jun-20 2025 | $0.164765 | $0.164761 | $0.166657 | $0.165895 | $41,417 | - |
| Jun-19 2025 | $0.165418 | $0.165274 | $0.166672 | $0.165918 | $74,167 | - |
| Jun-18 2025 | $0.166779 | $0.165922 | $0.171031 | $0.170457 | $63,099 | - |
| Jun-17 2025 | $0.170843 | $0.169821 | $0.17684 | $0.176504 | $89,927 | - |
| Jun-16 2025 | $0.179562 | $0.176829 | $0.192991 | $0.178451 | $72,294 | - |
| Jun-15 2025 | $0.176949 | $0.17636 | $0.182764 | $0.177296 | $57,319 | - |
| Jun-14 2025 | $0.177435 | $0.176577 | $0.183173 | $0.182606 | $63,528 | - |
| Jun-13 2025 | $0.181962 | $0.179241 | $0.191267 | $0.191267 | $56,587 | - |
| Jun-12 2025 | $0.194538 | $0.192689 | $0.202069 | $0.201804 | $61,217 | - |
| Jun-11 2025 | $0.203572 | $0.199969 | $0.213493 | $0.200365 | $65,862 | - |
| Jun-10 2025 | $0.196732 | $0.196732 | $0.212124 | $0.202159 | $38,567 | - |
| Jun-09 2025 | $0.200143 | $0.193263 | $0.201734 | $0.200129 | $63,630 | - |
| Jun-08 2025 | $0.200334 | $0.199079 | $0.205071 | $0.201571 | $47,848 | - |