時価総額 $2.63T
0.45%
ボリューム24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.066805 | $0.066017 | $0.068957 | $0.068772 | $25,935 | - |
| Apr-07 2026 | $0.068062 | $0.063232 | $0.068062 | $0.064657 | $25,713 | - |
| Apr-06 2026 | $0.064564 | $0.064564 | $0.067202 | $0.065491 | $26,652 | - |
| Apr-05 2026 | $0.064464 | $0.06272 | $0.06561 | $0.065471 | $28,261 | - |
| Apr-04 2026 | $0.065438 | $0.063553 | $0.065438 | $0.064144 | $25,186 | - |
| Apr-03 2026 | $0.064319 | $0.062192 | $0.064589 | $0.062333 | $25,411 | - |
| Apr-02 2026 | $0.062317 | $0.060743 | $0.067031 | $0.064171 | $29,160 | - |
| Apr-01 2026 | $0.064115 | $0.061603 | $0.064589 | $0.061634 | $28,544 | - |
| Mar-31 2026 | $0.061615 | $0.060584 | $0.073181 | $0.061473 | $31,636 | - |
| Mar-30 2026 | $0.061792 | $0.060902 | $0.06389 | $0.060902 | $30,053 | - |
| Mar-29 2026 | $0.06076 | $0.06076 | $0.063161 | $0.06271 | $26,756 | - |
| Mar-28 2026 | $0.063017 | $0.062006 | $0.06372 | $0.062302 | $30,217 | - |
| Mar-27 2026 | $0.062175 | $0.062128 | $0.06454 | $0.063857 | $28,003 | - |
| Mar-26 2026 | $0.063652 | $0.06307 | $0.067718 | $0.067668 | $29,323 | - |
| Mar-25 2026 | $0.067928 | $0.067 | $0.068908 | $0.067154 | $22,863 | - |