時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.085558 | $0.082805 | $0.085558 | $0.082805 | $67,453 | - |
| Dec-26 2025 | $0.08315 | $0.079819 | $0.084104 | $0.079819 | $60,541 | - |
| Dec-25 2025 | $0.080559 | $0.079663 | $0.084085 | $0.080535 | $89,728 | - |
| Dec-24 2025 | $0.080908 | $0.080242 | $0.082555 | $0.082555 | $61,371 | - |
| Dec-23 2025 | $0.082224 | $0.081483 | $0.086279 | $0.085973 | $77,328 | - |
| Dec-22 2025 | $0.085984 | $0.085796 | $0.099429 | $0.099429 | $151,029 | - |
| Dec-21 2025 | $0.098876 | $0.097249 | $0.102774 | $0.102774 | $80,867 | - |
| Dec-20 2025 | $0.102894 | $0.102662 | $0.104235 | $0.103577 | $65,099 | - |
| Dec-19 2025 | $0.103561 | $0.095937 | $0.1042 | $0.097715 | $66,368 | - |
| Dec-18 2025 | $0.097849 | $0.096966 | $0.103829 | $0.101566 | $65,417 | - |
| Dec-17 2025 | $0.101647 | $0.101016 | $0.10977 | $0.108342 | $79,303 | - |
| Dec-16 2025 | $0.108246 | $0.104637 | $0.109014 | $0.107159 | $93,321 | - |
| Dec-15 2025 | $0.106434 | $0.10513 | $0.112215 | $0.110272 | $79,458 | - |
| Dec-14 2025 | $0.109538 | $0.109406 | $0.115028 | $0.114472 | $58,602 | - |
| Dec-13 2025 | $0.114496 | $0.114363 | $0.115797 | $0.114967 | $73,887 | - |