時価総額 $3.42T
-1.44%
ボリューム24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.145691 | $0.144214 | $0.153646 | $0.153234 | $93,471 | - |
| Nov-15 2025 | $0.152909 | $0.15267 | $0.156178 | $0.153654 | $75,765 | - |
| Nov-14 2025 | $0.154312 | $0.152008 | $0.159961 | $0.159961 | $57,389 | - |
| Nov-13 2025 | $0.159654 | $0.156094 | $0.172402 | $0.166441 | $73,322 | - |
| Nov-12 2025 | $0.16723 | $0.165706 | $0.176354 | $0.170028 | $83,275 | - |
| Nov-11 2025 | $0.17061 | $0.169762 | $0.183005 | $0.180645 | $61,717 | - |
| Nov-10 2025 | $0.181342 | $0.175885 | $0.182384 | $0.175885 | $66,034 | - |
| Nov-09 2025 | $0.176745 | $0.167075 | $0.177976 | $0.172139 | $62,761 | - |
| Nov-08 2025 | $0.171522 | $0.168926 | $0.178371 | $0.176135 | $51,682 | - |
| Nov-07 2025 | $0.177123 | $0.159155 | $0.177515 | $0.163226 | $74,860 | - |
| Nov-06 2025 | $0.16294 | $0.161879 | $0.167532 | $0.167258 | $57,966 | - |
| Nov-05 2025 | $0.169724 | $0.160583 | $0.169724 | $0.162075 | $86,637 | - |
| Nov-04 2025 | $0.16151 | $0.158513 | $0.172093 | $0.169038 | $63,919 | - |
| Nov-03 2025 | $0.167535 | $0.167535 | $0.187609 | $0.187609 | $72,024 | - |
| Nov-02 2025 | $0.18534 | $0.182701 | $0.187621 | $0.18734 | $78,408 | - |