時価総額 $2.61T
-0.41%
ボリューム24h $201.74B
-10.93%
BTC % 54.19%
0.36%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.06848 | $0.067515 | $0.069886 | $0.069783 | $25,619 | - |
| Mar-18 2026 | $0.069591 | $0.069182 | $0.074317 | $0.074192 | $26,624 | - |
| Mar-17 2026 | $0.074581 | $0.069875 | $0.074581 | $0.071529 | $37,200 | - |
| Mar-16 2026 | $0.071506 | $0.066629 | $0.072544 | $0.067294 | $33,666 | - |
| Mar-15 2026 | $0.067245 | $0.063975 | $0.067245 | $0.064397 | $37,301 | - |
| Mar-14 2026 | $0.063674 | $0.060835 | $0.063674 | $0.061716 | $38,954 | - |
| Mar-13 2026 | $0.06144 | $0.060939 | $0.064841 | $0.060939 | $24,636 | - |
| Mar-12 2026 | $0.061117 | $0.06025 | $0.061198 | $0.060746 | $25,378 | - |
| Mar-11 2026 | $0.060983 | $0.059197 | $0.061511 | $0.060477 | $27,723 | - |
| Mar-10 2026 | $0.06004 | $0.058811 | $0.062472 | $0.058811 | $25,741 | - |
| Mar-09 2026 | $0.059052 | $0.057537 | $0.060046 | $0.057757 | $24,010 | - |
| Mar-08 2026 | $0.057737 | $0.05744 | $0.05908 | $0.05905 | $23,206 | - |
| Mar-07 2026 | $0.059082 | $0.058728 | $0.059998 | $0.059659 | $30,559 | - |
| Mar-06 2026 | $0.05981 | $0.059209 | $0.062397 | $0.061789 | $26,456 | - |
| Mar-05 2026 | $0.061794 | $0.061233 | $0.064547 | $0.064547 | $24,713 | - |