時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
11 秒 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.440955 | $0.420484 | $0.446309 | $0.43143 | $162,759 | - |
| Jan-13 2025 | $0.43009 | $0.411974 | $0.432679 | $0.428709 | $142,010 | - |
| Jan-12 2025 | $0.425375 | $0.397889 | $0.471836 | $0.423396 | $102,366 | - |
| Jan-11 2025 | $0.413805 | $0.386 | $0.454225 | $0.398734 | $104,748 | - |
| Jan-10 2025 | $0.39741 | $0.384662 | $0.422546 | $0.384662 | $111,313 | - |
| Jan-09 2025 | $0.385479 | $0.385479 | $0.421394 | $0.390778 | $120,643 | - |
| Jan-08 2025 | $0.382811 | $0.374489 | $0.455286 | $0.455286 | $110,473 | - |
| Jan-07 2025 | $0.454225 | $0.454224 | $0.490366 | $0.483521 | $66,447 | - |
| Jan-06 2025 | $0.484533 | $0.46107 | $0.487484 | $0.4769 | $138,108 | - |
| Jan-05 2025 | $0.475332 | $0.458474 | $0.475332 | $0.466058 | $129,463 | - |
| Jan-04 2025 | $0.466201 | $0.461079 | $0.474627 | $0.469652 | $107,251 | - |
| Jan-03 2025 | $0.46899 | $0.418193 | $0.478897 | $0.418193 | $219,600 | - |
| Jan-02 2025 | $0.418448 | $0.402755 | $0.418448 | $0.402755 | $164,379 | - |
| Jan-01 2025 | $0.403825 | $0.361711 | $0.403825 | $0.365305 | $160,633 | - |
| Dec-31 2024 | $0.369577 | $0.35397 | $0.375569 | $0.362972 | $177,730 | - |