時価総額 $3.57T
2.38%
ボリューム24h $300.91B
-18.31%
BTC % 57.69%
-1.38%
ETH % 8.88%
4.27%
硬貨
31.834
+20
取引所
885
最後の更新
38 秒 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.21901 | $0.210983 | $0.219398 | $0.219029 | $101,978 | - |
| May-12 2025 | $0.219451 | $0.212553 | $0.22563 | $0.213741 | $176,326 | - |
| May-11 2025 | $0.215137 | $0.211479 | $0.228304 | $0.227816 | $96,254 | - |
| May-10 2025 | $0.228029 | $0.211812 | $0.230242 | $0.220737 | $87,582 | - |
| May-09 2025 | $0.221226 | $0.212549 | $0.226608 | $0.215258 | $106,939 | - |
| May-08 2025 | $0.207074 | $0.18534 | $0.218507 | $0.18534 | $100,207 | - |
| May-07 2025 | $0.183583 | $0.182496 | $0.193209 | $0.182774 | $66,672 | - |
| May-06 2025 | $0.182962 | $0.181374 | $0.188782 | $0.188782 | $103,707 | - |
| May-05 2025 | $0.188579 | $0.182607 | $0.208061 | $0.189774 | $108,861 | - |
| May-04 2025 | $0.18914 | $0.18914 | $0.204723 | $0.198577 | $73,487 | - |
| May-03 2025 | $0.198559 | $0.186356 | $0.203071 | $0.192532 | $53,964 | - |
| May-02 2025 | $0.197864 | $0.187858 | $0.213287 | $0.203658 | $108,713 | - |
| May-01 2025 | $0.203467 | $0.193604 | $0.203467 | $0.197317 | $83,971 | - |
| Apr-30 2025 | $0.201499 | $0.188878 | $0.202395 | $0.199881 | $122,612 | - |
| Apr-29 2025 | $0.203018 | $0.189851 | $0.204273 | $0.197359 | $95,310 | - |