時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.066081 | $0.066075 | $0.070572 | $0.069291 | $30,282 | - |
| Feb-25 2026 | $0.070729 | $0.059458 | $0.21814 | $0.059467 | $43,594 | - |
| Feb-24 2026 | $0.059196 | $0.059196 | $0.062944 | $0.062723 | $33,432 | - |
| Feb-23 2026 | $0.06295 | $0.060218 | $0.065603 | $0.062904 | $38,973 | - |
| Feb-22 2026 | $0.063246 | $0.06255 | $0.064074 | $0.063841 | $37,253 | - |
| Feb-21 2026 | $0.063645 | $0.063645 | $0.065622 | $0.065029 | $34,055 | - |
| Feb-20 2026 | $0.065415 | $0.062654 | $0.066941 | $0.062793 | $36,134 | - |
| Feb-19 2026 | $0.062676 | $0.06185 | $0.063623 | $0.063131 | $33,932 | - |
| Feb-18 2026 | $0.0631 | $0.062601 | $0.066101 | $0.064534 | $31,077 | - |
| Feb-17 2026 | $0.064805 | $0.0639 | $0.066086 | $0.065246 | $33,675 | - |
| Feb-16 2026 | $0.064814 | $0.064678 | $0.066632 | $0.06647 | $35,437 | - |
| Feb-15 2026 | $0.065775 | $0.065291 | $0.071084 | $0.069647 | $35,209 | - |
| Feb-14 2026 | $0.070128 | $0.063995 | $0.070828 | $0.063995 | $32,453 | - |
| Feb-13 2026 | $0.063921 | $0.060791 | $0.064391 | $0.061514 | $37,365 | - |
| Feb-12 2026 | $0.061087 | $0.059225 | $0.062194 | $0.059225 | $36,699 | - |