時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
1 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.174873 | $0.161144 | $0.180851 | $0.172869 | $120,505 | - |
| Nov-10 2024 | $0.172849 | $0.122105 | $0.181196 | $0.122105 | $155,170 | - |
| Nov-09 2024 | $0.130812 | $0.117982 | $0.130812 | $0.12096 | $145,087 | - |
| Nov-08 2024 | $0.120772 | $0.117655 | $0.125015 | $0.119298 | $141,394 | - |
| Nov-07 2024 | $0.118992 | $0.116292 | $0.123703 | $0.116397 | $206,602 | - |
| Nov-06 2024 | $0.116304 | $0.106485 | $0.116304 | $0.106485 | $107,920 | - |
| Nov-05 2024 | $0.106188 | $0.103969 | $0.10789 | $0.104254 | $129,348 | - |
| Nov-04 2024 | $0.103701 | $0.103265 | $0.107481 | $0.107481 | $98,583 | - |
| Nov-03 2024 | $0.107417 | $0.096383 | $0.111374 | $0.110719 | $103,548 | - |
| Nov-02 2024 | $0.111224 | $0.111224 | $0.116056 | $0.113974 | $121,834 | - |
| Nov-01 2024 | $0.113835 | $0.106056 | $0.114045 | $0.107428 | $118,556 | - |
| Oct-31 2024 | $0.106362 | $0.104331 | $0.109186 | $0.106174 | $137,593 | - |
| Oct-30 2024 | $0.105129 | $0.103296 | $0.10568 | $0.103711 | $122,588 | - |
| Oct-29 2024 | $0.103733 | $0.102884 | $0.11224 | $0.110352 | $155,070 | - |
| Oct-28 2024 | $0.110544 | $0.106133 | $0.110544 | $0.108918 | $139,247 | - |