時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.202296 | $0.200465 | $0.213698 | $0.211002 | $93,666 | - |
| Jul-11 2025 | $0.212251 | $0.199798 | $0.223629 | $0.199798 | $130,290 | - |
| Jul-10 2025 | $0.201995 | $0.19051 | $0.201995 | $0.191233 | $72,483 | - |
| Jul-09 2025 | $0.191518 | $0.180134 | $0.196357 | $0.180239 | $70,209 | - |
| Jul-08 2025 | $0.180649 | $0.178004 | $0.185063 | $0.185063 | $57,363 | - |
| Jul-07 2025 | $0.185217 | $0.18266 | $0.186043 | $0.185603 | $45,641 | - |
| Jul-06 2025 | $0.186308 | $0.177788 | $0.186308 | $0.178945 | $72,411 | - |
| Jul-05 2025 | $0.178441 | $0.174998 | $0.17886 | $0.174998 | $62,421 | - |
| Jul-04 2025 | $0.176845 | $0.169086 | $0.176845 | $0.175267 | $134,108 | - |
| Jul-03 2025 | $0.175651 | $0.161026 | $0.176262 | $0.163757 | $127,765 | - |
| Jul-02 2025 | $0.165973 | $0.150549 | $0.165973 | $0.150802 | $71,767 | - |
| Jul-01 2025 | $0.150748 | $0.150748 | $0.158867 | $0.15825 | $81,176 | - |
| Jun-30 2025 | $0.158028 | $0.15264 | $0.162005 | $0.159354 | $62,259 | - |
| Jun-29 2025 | $0.172891 | $0.149905 | $0.172891 | $0.154071 | $94,356 | - |
| Jun-28 2025 | $0.155581 | $0.149041 | $0.157504 | $0.149567 | $70,521 | - |