時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.218701 | $0.211892 | $0.218701 | $0.217783 | $72,335 | - |
| Oct-25 2025 | $0.218731 | $0.218025 | $0.220869 | $0.220684 | $55,965 | - |
| Oct-24 2025 | $0.220848 | $0.215875 | $0.220848 | $0.216562 | $72,277 | - |
| Oct-23 2025 | $0.215719 | $0.210167 | $0.217943 | $0.210167 | $51,894 | - |
| Oct-22 2025 | $0.20795 | $0.207293 | $0.215483 | $0.215483 | $69,680 | - |
| Oct-21 2025 | $0.217882 | $0.212311 | $0.227645 | $0.220907 | $97,296 | - |
| Oct-20 2025 | $0.221736 | $0.213828 | $0.223688 | $0.217161 | $64,034 | - |
| Oct-19 2025 | $0.218849 | $0.202361 | $0.219655 | $0.202911 | $89,955 | - |
| Oct-18 2025 | $0.204391 | $0.203537 | $0.206038 | $0.204158 | $72,206 | - |
| Oct-17 2025 | $0.204681 | $0.190858 | $0.207886 | $0.205748 | $105,563 | - |
| Oct-16 2025 | $0.204862 | $0.203288 | $0.216767 | $0.213939 | $82,388 | - |
| Oct-15 2025 | $0.211506 | $0.211506 | $0.222883 | $0.215095 | $65,477 | - |
| Oct-14 2025 | $0.215362 | $0.209181 | $0.230035 | $0.230035 | $88,620 | - |
| Oct-13 2025 | $0.231105 | $0.215295 | $0.231105 | $0.215564 | $92,775 | - |
| Oct-12 2025 | $0.215066 | $0.194322 | $0.216506 | $0.197573 | $64,004 | - |