時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.092383 | $0.091783 | $0.095114 | $0.093717 | $202,816 | - |
| Aug-29 2024 | $0.093902 | $0.09342 | $0.09683 | $0.093803 | $104,582 | - |
| Aug-28 2024 | $0.093711 | $0.093125 | $0.094913 | $0.093321 | $192,355 | - |
| Aug-27 2024 | $0.093425 | $0.093425 | $0.103326 | $0.100619 | $165,810 | - |
| Aug-26 2024 | $0.100718 | $0.099924 | $0.105337 | $0.10515 | $184,182 | - |
| Aug-25 2024 | $0.105848 | $0.10316 | $0.109669 | $0.108548 | $202,143 | - |
| Aug-24 2024 | $0.108255 | $0.10396 | $0.109446 | $0.104996 | $212,249 | - |
| Aug-23 2024 | $0.104974 | $0.100123 | $0.10542 | $0.100713 | $142,647 | - |
| Aug-22 2024 | $0.100406 | $0.100129 | $0.101058 | $0.100446 | $264,625 | - |
| Aug-21 2024 | $0.100626 | $0.09441 | $0.100928 | $0.094908 | $196,770 | - |
| Aug-20 2024 | $0.09501 | $0.092321 | $0.095338 | $0.09233 | $210,715 | - |
| Aug-19 2024 | $0.092139 | $0.090525 | $0.092965 | $0.092027 | $205,588 | - |
| Aug-18 2024 | $0.092815 | $0.089902 | $0.093016 | $0.089922 | $149,097 | - |
| Aug-17 2024 | $0.090214 | $0.089813 | $0.091734 | $0.091127 | $241,437 | - |
| Aug-16 2024 | $0.090927 | $0.087918 | $0.096358 | $0.09011 | $204,648 | - |