時価総額 $3.30T
0.38%
ボリューム24h $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0023795 | $0.0023795 | $0.00238419 | $0.00238419 | - | - |
| Dec-11 2025 | $0.00238419 | $0.00238419 | $0.00238419 | $0.00238419 | - | - |
| Dec-10 2025 | $0.00238419 | $0.00238419 | $0.0024021 | $0.0024021 | - | - |
| Dec-09 2025 | $0.0024021 | $0.0024021 | $0.00242335 | $0.00242335 | - | - |
| Dec-08 2025 | $0.00242335 | $0.00242335 | $0.0024512 | $0.0024512 | - | - |
| Dec-07 2025 | $0.0024512 | $0.0024512 | $0.00245319 | $0.00245319 | $41 | - |
| Dec-06 2025 | $0.00245319 | $0.00245319 | $0.00249588 | $0.00249588 | - | - |
| Dec-05 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-04 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-03 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-02 2025 | $0.00249588 | $0.00249533 | $0.00249588 | $0.00249533 | - | - |
| Dec-01 2025 | $0.00249533 | $0.00249533 | $0.00249533 | $0.00249533 | - | - |
| Nov-30 2025 | $0.00249533 | $0.0024918 | $0.00249533 | $0.0024918 | - | - |
| Nov-29 2025 | $0.0024918 | $0.0024918 | $0.0024918 | $0.0024918 | - | - |
| Nov-28 2025 | $0.0024918 | $0.0024918 | $0.00249252 | $0.00249252 | - | - |