時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
25 秒 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00609206 | $0.0059848 | $0.00609206 | $0.00601024 | $1,473 | - |
| Jul-25 2024 | $0.00601566 | $0.00599187 | $0.00606604 | $0.00599187 | $1,327 | - |
| Jul-24 2024 | $0.00599187 | $0.00595044 | $0.00599274 | $0.00595044 | $964 | - |
| Jul-23 2024 | $0.00594513 | $0.00592551 | $0.00596131 | $0.00596062 | $754 | - |
| Jul-22 2024 | $0.0059601 | $0.00585843 | $0.0059823 | $0.00585902 | $2,082 | - |
| Jul-21 2024 | $0.00585902 | $0.00584588 | $0.00585902 | $0.00584763 | $326 | - |
| Jul-20 2024 | $0.00584729 | $0.005839 | $0.00588316 | $0.00585715 | $836 | - |
| Jul-19 2024 | $0.00585715 | $0.00582397 | $0.00586286 | $0.00584506 | $921 | - |
| Jul-18 2024 | $0.00584506 | $0.00584325 | $0.00590272 | $0.00589646 | $823 | - |
| Jul-17 2024 | $0.00589601 | $0.00588586 | $0.00596951 | $0.00596951 | $1,245 | - |
| Jul-16 2024 | $0.00596918 | $0.00570899 | $0.00598566 | $0.00570899 | $3,320 | - |
| Jul-15 2024 | $0.00570899 | $0.00570858 | $0.00575602 | $0.00575434 | $1,208 | - |
| Jul-14 2024 | $0.00575434 | $0.00575434 | $0.00578418 | $0.00577291 | $1,853 | - |
| Jul-13 2024 | $0.00577187 | $0.00576965 | $0.00607525 | $0.00603886 | $3,506 | - |
| Jul-12 2024 | $0.00602112 | $0.00587124 | $0.00602112 | $0.00587124 | $2,174 | - |