時価総額 $2.57T
3.18%
ボリューム24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-02 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-01 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-28 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-27 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-26 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-25 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-24 2026 | $0.00012016 | $0.00012016 | $0.00012058 | $0.00012058 | - | - |
| Feb-23 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Feb-22 2026 | $0.00012058 | $0.00011897 | $0.00012058 | $0.00011897 | - | - |
| Feb-21 2026 | $0.00011897 | $0.00011897 | $0.0001238 | $0.0001238 | - | - |
| Feb-20 2026 | $0.000129 | $0.00012895 | $0.000129 | $0.00012895 | - | - |
| Feb-19 2026 | $0.00012895 | $0.00012895 | $0.00013017 | $0.00013017 | - | - |
| Feb-18 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-17 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |