時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
47 秒 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0037803 | $0.00371433 | $0.0037803 | $0.00371433 | - | - |
| Aug-18 2025 | $0.00371433 | $0.00371433 | $0.00377127 | $0.00377038 | - | - |
| Aug-17 2025 | $0.00377038 | $0.00377038 | $0.00377926 | $0.00377542 | - | - |
| Aug-16 2025 | $0.00377542 | $0.00377542 | $0.00380759 | $0.00380759 | - | - |
| Aug-15 2025 | $0.00380759 | $0.00380759 | $0.00383108 | $0.00383108 | - | - |
| Aug-14 2025 | $0.00383082 | $0.00383066 | $0.00383082 | $0.00383078 | - | - |
| Aug-13 2025 | $0.0036091 | $0.00352146 | $0.0036091 | $0.00352768 | - | - |
| Aug-12 2025 | $0.00352768 | $0.00351933 | $0.00353099 | $0.00352614 | - | - |
| Aug-11 2025 | $0.00352614 | $0.00352614 | $0.00355775 | $0.00353647 | - | - |
| Aug-10 2025 | $0.00353647 | $0.00353096 | $0.00353647 | $0.00353096 | - | - |
| Aug-09 2025 | $0.00353096 | $0.00352802 | $0.0035337 | $0.0035337 | - | - |
| Aug-08 2025 | $0.0035337 | $0.00351737 | $0.00354521 | $0.00354521 | - | - |
| Aug-07 2025 | $0.00354521 | $0.00338094 | $0.00361631 | $0.00338094 | - | - |
| Aug-06 2025 | $0.00338094 | $0.00337963 | $0.00362382 | $0.0036238 | - | - |
| Aug-05 2025 | $0.0036238 | $0.00360878 | $0.0036238 | $0.00360878 | $293 | - |