時価総額 $2.52T
0.52%
ボリューム24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
18 秒 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-15 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-14 2026 | $0.00013017 | $0.00013017 | $0.00013371 | $0.00013371 | - | - |
| Feb-13 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-12 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-11 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-10 2026 | $0.00013371 | $0.00013371 | $0.00016321 | $0.00016321 | - | - |
| Feb-09 2026 | $0.00016321 | $0.00016321 | $0.00017699 | $0.00017699 | - | - |
| Feb-08 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-07 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-06 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-05 2026 | $0.00017699 | $0.00017699 | $0.00018679 | $0.00018679 | - | - |
| Feb-04 2026 | $0.00018679 | $0.00018366 | $0.00018679 | $0.00018366 | - | - |
| Feb-03 2026 | $0.00018366 | $0.00011697 | $0.00018366 | $0.00015024 | - | - |
| Feb-02 2026 | $0.0001731 | $0.0001731 | $0.00090202 | $0.00090202 | $2,136 | - |