時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0040798 | $0.0040798 | $0.00418594 | $0.00417901 | - | - |
| Jul-12 2025 | $0.00417901 | $0.00417419 | $0.00417901 | $0.00417419 | - | - |
| Jul-11 2025 | $0.00417375 | $0.00415263 | $0.00421159 | $0.00419941 | - | - |
| Jul-10 2025 | $0.00415567 | $0.00415401 | $0.00425137 | $0.00425048 | $48 | - |
| Jul-09 2025 | $0.00425048 | $0.0041837 | $0.00425048 | $0.00418502 | - | - |
| Jul-08 2025 | $0.00418502 | $0.00418502 | $0.00423981 | $0.00422083 | - | - |
| Jul-07 2025 | $0.00422083 | $0.0042164 | $0.00432242 | $0.0042164 | - | - |
| Jul-06 2025 | $0.0042164 | $0.00420828 | $0.00424585 | $0.00424585 | - | - |
| Jul-05 2025 | $0.00424585 | $0.00424585 | $0.00435897 | $0.00435897 | - | - |
| Jul-04 2025 | $0.00435897 | $0.00358605 | $0.00500142 | $0.00499972 | - | - |
| Jul-03 2025 | $0.00499972 | $0.0049046 | $0.00499972 | $0.00493118 | - | - |
| Jul-02 2025 | $0.00493118 | $0.00492536 | $0.00503645 | $0.00503645 | - | - |
| Jul-01 2025 | $0.0050557 | $0.00489993 | $0.00508218 | $0.00489996 | - | - |
| Jun-30 2025 | $0.00489996 | $0.00489374 | $0.00491898 | $0.00491898 | - | - |
| Jun-29 2025 | $0.00491898 | $0.00489606 | $0.00504094 | $0.00503803 | - | - |