時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
12 秒 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00525938 | $0.00519644 | $0.00525938 | $0.00519644 | - | - |
| May-21 2025 | $0.00518654 | $0.00508752 | $0.00518654 | $0.00509073 | $1,467 | - |
| May-20 2025 | $0.00508996 | $0.0050309 | $0.00508996 | $0.00507742 | $406 | - |
| May-19 2025 | $0.00503698 | $0.00477253 | $0.00503698 | $0.00501516 | - | - |
| May-18 2025 | $0.00501516 | $0.00497936 | $0.00501516 | $0.005009 | $5 | - |
| May-17 2025 | $0.00500903 | $0.00500356 | $0.00504348 | $0.00503334 | - | - |
| May-16 2025 | $0.00503345 | $0.00497119 | $0.00504115 | $0.00497119 | - | - |
| May-15 2025 | $0.00497689 | $0.00497689 | $0.00515297 | $0.00508202 | - | - |
| May-14 2025 | $0.00508234 | $0.00507667 | $0.00520905 | $0.00520905 | $879 | - |
| May-13 2025 | $0.00520889 | $0.00509439 | $0.00520889 | $0.00518986 | $960 | - |
| May-12 2025 | $0.00518986 | $0.00513347 | $0.00521195 | $0.00513347 | - | - |
| May-11 2025 | $0.00513357 | $0.0050968 | $0.00516477 | $0.00513731 | $1,028 | - |
| May-10 2025 | $0.0051301 | $0.00508164 | $0.00513898 | $0.00512176 | $304 | - |
| May-09 2025 | $0.00511805 | $0.00500993 | $0.0051363 | $0.00511483 | - | - |
| May-08 2025 | $0.00511486 | $0.00510792 | $0.00521018 | $0.00510792 | - | - |