時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00327416 | $0.0032741 | $0.00336323 | $0.00336323 | - | - |
| Sep-09 2025 | $0.00336323 | $0.00336323 | $0.00338804 | $0.00337779 | - | - |
| Sep-08 2025 | $0.00337779 | $0.00337779 | $0.00341831 | $0.00339896 | - | - |
| Sep-07 2025 | $0.00339896 | $0.00339695 | $0.00339896 | $0.00339696 | - | - |
| Sep-06 2025 | $0.0033999 | $0.00339939 | $0.00350108 | $0.00350108 | $9 | - |
| Sep-05 2025 | $0.00350108 | $0.00350108 | $0.00360246 | $0.00360246 | - | - |
| Sep-04 2025 | $0.00360246 | $0.00360246 | $0.00360269 | $0.00360269 | - | - |
| Sep-03 2025 | $0.00360269 | $0.00360269 | $0.00360597 | $0.00360592 | - | - |
| Sep-02 2025 | $0.00360592 | $0.00358774 | $0.00363577 | $0.00358774 | - | - |
| Sep-01 2025 | $0.00358774 | $0.00358774 | $0.00361948 | $0.00361948 | - | - |
| Aug-31 2025 | $0.00361948 | $0.00357194 | $0.00361948 | $0.00358576 | - | - |
| Aug-30 2025 | $0.00358576 | $0.00351459 | $0.00365724 | $0.00365724 | - | - |
| Aug-29 2025 | $0.00365724 | $0.00364073 | $0.00365724 | $0.00364073 | - | - |
| Aug-28 2025 | $0.00364073 | $0.00364073 | $0.00364717 | $0.0036469 | - | - |
| Aug-27 2025 | $0.0036469 | $0.0036469 | $0.00364812 | $0.00364812 | - | - |