時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Fluidity (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00210547 | $0.00210547 | $0.00211696 | $0.00211696 | - | - |
| Jan-05 2026 | $0.00211696 | $0.00211696 | $0.00211899 | $0.00211899 | $1 | - |
| Jan-04 2026 | $0.00211899 | $0.00211899 | $0.00211899 | $0.00211899 | - | - |
| Jan-03 2026 | $0.00211899 | $0.00211899 | $0.00211899 | $0.00211899 | - | - |
| Jan-02 2026 | $0.00211899 | $0.00211899 | $0.00212021 | $0.00212021 | - | - |
| Jan-01 2026 | $0.00212021 | $0.00212021 | $0.00212079 | $0.00212079 | - | - |
| Dec-31 2025 | $0.00212079 | $0.00212079 | $0.00212079 | $0.00212079 | - | - |
| Dec-30 2025 | $0.00212079 | $0.0021197 | $0.00212079 | $0.0021197 | - | - |
| Dec-29 2025 | $0.0021197 | $0.0021197 | $0.00216002 | $0.00216002 | - | - |
| Dec-28 2025 | $0.00216002 | $0.00216002 | $0.00216002 | $0.00216002 | - | - |
| Dec-27 2025 | $0.00216002 | $0.00216002 | $0.00216496 | $0.00216496 | $55 | - |
| Dec-26 2025 | $0.00216496 | $0.00216496 | $0.0031915 | $0.0031915 | $1,206 | - |
| Dec-25 2025 | $0.0031915 | $0.0031915 | $0.0031915 | $0.0031915 | - | - |
| Dec-24 2025 | $0.0031915 | $0.0031915 | $0.0031915 | $0.0031915 | - | - |
| Dec-23 2025 | $0.0031915 | $0.00317906 | $0.00320064 | $0.00318106 | - | - |