時価総額 $3.47T
-1.46%
ボリューム24h $190.63B
-22.55%
BTC % 59.08%
0.79%
ETH % 8.64%
-2.54%
硬貨
31.868
+2
取引所
885
最後の更新
24 秒 前
FluidFi (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
| Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
| Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
| Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
| Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
| Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
| Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |