時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
Flozo Game Token (FGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-16 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-15 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-14 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-13 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-12 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-11 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-10 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-09 2024 | $0.00025687 | $0.00025687 | $0.00026467 | $0.00026467 | $101 | - |
| Jul-08 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-07 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-06 2024 | $0.00026467 | $0.00026467 | $0.00027899 | $0.00027899 | $37 | - |
| Jul-05 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-04 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-03 2024 | $0.00027899 | $0.00027899 | $0.00029184 | $0.00029184 | $37 | - |