時価総額 $3.42T
-1.46%
ボリューム24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
硬貨
31.871
+3
取引所
885
最後の更新
52 秒 前
Flourish Coin (FLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
| May-16 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-15 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-14 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-13 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-12 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-11 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
| May-10 2022 | $0.00000000035197496467 | $0.00000000035196048915 | $0.00000000035503500409 | $0.00000000035498048555 | - | - |
| May-09 2022 | $0.00000000035496760806 | $0.00000000013996779694 | $0.0000000003550474226 | $0.000000000139981834279999 | $29 | - |
| May-08 2022 | $0.0000000001399795604 | $0.000000000135964574289999 | $0.00000000013999866733 | $0.00000000013598896915 | $0 | - |
| May-07 2022 | $0.000000000135989249599999 | $0.00000000013596921081 | $0.00000000013700139724 | $0.00000000013599608557 | - | - |
| May-06 2022 | $0.00000000013599758312 | $0.000000000135988513849999 | $0.00000000020203156632 | $0.00000000020199803842 | $57 | - |
| May-05 2022 | $0.00000000020199764366 | $0.00000000020098740971 | $0.00000000021004135115 | $0.00000000021000815371 | $28 | - |
| May-04 2022 | $0.00000000021000796592 | $0.00000000020998748411 | $0.00000000034804527173 | $0.00000000034800738126 | $3 | - |
| May-03 2022 | $0.00000000034801581764 | $0.00000000020998138754 | $0.00000000034904280653 | $0.00000000034898308107 | $18 | - |