時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
May-16 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-15 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-14 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-13 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-12 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-11 2022 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | $0.00000000035197496467 | - | - |
May-10 2022 | $0.00000000035197496467 | $0.00000000035196048915 | $0.00000000035503500409 | $0.00000000035498048555 | - | - |
May-09 2022 | $0.00000000035496760806 | $0.00000000013996779694 | $0.0000000003550474226 | $0.000000000139981834279999 | $29 | - |
May-08 2022 | $0.0000000001399795604 | $0.000000000135964574289999 | $0.00000000013999866733 | $0.00000000013598896915 | $0 | - |
May-07 2022 | $0.000000000135989249599999 | $0.00000000013596921081 | $0.00000000013700139724 | $0.00000000013599608557 | - | - |
May-06 2022 | $0.00000000013599758312 | $0.000000000135988513849999 | $0.00000000020203156632 | $0.00000000020199803842 | $57 | - |
May-05 2022 | $0.00000000020199764366 | $0.00000000020098740971 | $0.00000000021004135115 | $0.00000000021000815371 | $28 | - |
May-04 2022 | $0.00000000021000796592 | $0.00000000020998748411 | $0.00000000034804527173 | $0.00000000034800738126 | $3 | - |
May-03 2022 | $0.00000000034801581764 | $0.00000000020998138754 | $0.00000000034904280653 | $0.00000000034898308107 | $18 | - |