時価総額 $2.50T
-1.54%
ボリューム24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
44 秒 前
Florin (XFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-21 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-13 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-12 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-02 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-01 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Jun-06 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-05 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-04 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-03 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-02 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-01 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| May-31 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| May-30 2023 | $9.703 | $9.695 | $16.71 | $12.48 | - | $1,328,587 |
| May-29 2023 | $12.48 | $11.34 | $18.72 | $18.53 | $749 | $1,709,834 |