時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
flokiwifhat (FIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-16 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-15 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-14 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-13 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-12 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-11 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-10 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-09 2024 | $0.00001777 | $0.0000177 | $0.00001777 | $0.0000177 | $1 | - |
| Jul-08 2024 | $0.0000177 | $0.0000177 | $0.00001975 | $0.00001975 | $6 | - |
| Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |