時価総額 $2.49T
-1.76%
ボリューム24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-16 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-15 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-14 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-13 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-12 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-11 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-10 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-09 2024 | $0.00001777 | $0.0000177 | $0.00001777 | $0.0000177 | $1 | - |
Jul-08 2024 | $0.0000177 | $0.0000177 | $0.00001975 | $0.00001975 | $6 | - |
Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |