時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
34 秒 前
FloKishu (FLISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-03 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-02 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Mar-01 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-28 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-27 2022 | $0.0000021586 | $0.0000021586 | $0.0000021586 | $0.0000021586 | - | - |
| Feb-26 2022 | $0.0000021586 | $0.000002152 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-25 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-24 2022 | $0.0000021676 | $0.0000021676 | $0.0000021676 | $0.0000021676 | - | - |
| Feb-23 2022 | $0.0000021676 | $0.0000020355 | $0.0000021736 | $0.0000020355 | - | - |
| Feb-22 2022 | $0.0000020355 | $0.0000020355 | $0.0000020363 | $0.0000020363 | - | - |
| Feb-21 2022 | $0.0000020363 | $0.000002033 | $0.0000022464 | $0.0000021719 | $293 | - |
| Feb-20 2022 | $0.0000021719 | $0.0000021399 | $0.0000022997 | $0.0000022997 | $313 | - |
| Feb-19 2022 | $0.0000022997 | $0.0000022789 | $0.0000023011 | $0.0000022876 | - | - |
| Feb-18 2022 | $0.0000022876 | $0.0000022489 | $0.0000023488 | $0.0000023166 | $273 | - |