時価総額 $2.46T
-0.35%
ボリューム24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | - | - |
Sep-27 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000068699055627375 | - | - |
Sep-26 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000070149632207204 | $0.000000000070149632207204 | $2 | - |
Sep-25 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-24 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
Sep-23 2024 | $0.000000000070149632207204 | $0.000000000065521098605877 | $0.000000000070149632207204 | $0.000000000065521098605877 | $14 | - |
Sep-22 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-21 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
Sep-20 2024 | $0.000000000065521098605877 | $0.000000000064850033070044 | $0.000000000065521098605877 | $0.000000000064850033070044 | $5 | - |
Sep-19 2024 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | - | - |
Sep-18 2024 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | - | - |
Sep-17 2024 | $0.000000000062966517251468 | $0.000000000062015074405633 | $0.000000000062966517251468 | $0.000000000062015074405633 | $2 | - |
Sep-16 2024 | $0.000000000062015074405633 | $0.000000000062015074405633 | $0.000000000064422385186158 | $0.000000000064422385186158 | $285 | - |
Sep-15 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-14 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |