時価総額 $2.46T
-3.94%
ボリューム24h $208.34B
16.48%
BTC % 53.68%
-0.76%
ETH % 9.73%
-0.1%
硬貨
34.432
+3
取引所
885
最後の更新
1 分 前
FlokiPepe (FLOKIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-12 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-11 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-10 2024 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | $0.000000000064170222223108 | - | - |
| Oct-09 2024 | $0.000000000064170222223108 | $0.000000000064169678701259 | $0.000000000064170222223108 | $0.000000000064169678701259 | - | - |
| Oct-08 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-07 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-06 2024 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | $0.000000000064169678701259 | - | - |
| Oct-05 2024 | $0.000000000064169678701259 | $0.000000000062654738897958 | $0.000000000064169678701259 | $0.000000000062654738897958 | $0 | - |
| Oct-04 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | - | - |
| Oct-03 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000062654738897958 | - | - |
| Oct-02 2024 | $0.000000000062654738897958 | $0.000000000062654738897958 | $0.000000000068477690631075 | $0.000000000068477690631075 | $2 | - |
| Oct-01 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
| Sep-30 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068477690631075 | - | - |
| Sep-29 2024 | $0.000000000068477690631075 | $0.000000000068477690631075 | $0.000000000068699055627375 | $0.000000000068699055627375 | $12 | - |