時価総額 $2.33T
1.66%
ボリューム24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000068902794901784 | $0.000000000068214980192445 | $0.000000000068902794901784 | $0.000000000068214980192445 | $10 | - |
Aug-21 2024 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | - | - |
Aug-20 2024 | $0.000000000068214980192445 | $0.000000000064239297753529 | $0.000000000068214980192445 | $0.000000000064239297753529 | $93 | - |
Aug-19 2024 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | - | - |
Aug-18 2024 | $0.000000000064239297753529 | $0.000000000063323660075935 | $0.000000000064239297753529 | $0.000000000063323660075935 | $264 | - |
Aug-17 2024 | $0.000000000063323660075935 | $0.000000000063014214725057 | $0.000000000063323660075935 | $0.000000000063014214725057 | $8 | - |
Aug-16 2024 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | - | - |
Aug-15 2024 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0 | - |
Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-10 2024 | $0.000000000061759621894692 | $0.000000000057396625819791 | $0.000000000061759621894692 | $0.000000000057396625819791 | $1 | - |
Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |