時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
54 秒 前
FlokiPepe (FLOKIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
| Sep-12 2024 | $0.000000000064422385186158 | $0.000000000061752358798556 | $0.000000000064422385186158 | $0.000000000061752358798556 | $4 | - |
| Sep-11 2024 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0 | - |
| Sep-10 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
| Sep-09 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
| Sep-08 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
| Sep-07 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
| Sep-06 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
| Sep-05 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.00000000006150785270048 | $0.00000000006150785270048 | $7 | - |
| Sep-04 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-03 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-02 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-01 2024 | $0.00000000006150785270048 | $0.000000000061474836281067 | $0.000000000063796197346262 | $0.000000000063796197346262 | $4 | - |
| Aug-31 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
| Aug-30 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |