時価総額 $2.22T
-2.5%
ボリューム24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-10 2024 | $0.000000000061759621894692 | $0.000000000057396625819791 | $0.000000000061759621894692 | $0.000000000057396625819791 | $1 | - |
Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-07 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-06 2024 | $0.000000000057396625819791 | $0.000000000050262964582149 | $0.000000000057396625819791 | $0.000000000050262964582149 | $7 | - |
Aug-05 2024 | $0.000000000050262964582149 | $0.000000000050262964582149 | $0.000000000070516937044635 | $0.000000000070516937044635 | $2 | - |
Aug-04 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-03 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-02 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-01 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Jul-31 2024 | $0.000000000070516937044635 | $0.000000000070099223565023 | $0.000000000070516937044635 | $0.000000000070099223565023 | $7 | - |