時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000064239297753529 | $0.000000000063323660075935 | $0.000000000064239297753529 | $0.000000000063323660075935 | $264 | - |
Aug-17 2024 | $0.000000000063323660075935 | $0.000000000063014214725057 | $0.000000000063323660075935 | $0.000000000063014214725057 | $8 | - |
Aug-16 2024 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | - | - |
Aug-15 2024 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0 | - |
Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-10 2024 | $0.000000000061759621894692 | $0.000000000057396625819791 | $0.000000000061759621894692 | $0.000000000057396625819791 | $1 | - |
Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-07 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-06 2024 | $0.000000000057396625819791 | $0.000000000050262964582149 | $0.000000000057396625819791 | $0.000000000050262964582149 | $7 | - |
Aug-05 2024 | $0.000000000050262964582149 | $0.000000000050262964582149 | $0.000000000070516937044635 | $0.000000000070516937044635 | $2 | - |
Aug-04 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |