時価総額 $3.25T
-1.4%
ボリューム24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
Flokimoon Now (FLOKIMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-10 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-09 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-08 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-07 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-06 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-05 2022 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Feb-04 2022 | $0.0000000144 | $0.0000000135 | $0.0000000144 | $0.0000000135 | - | - |
| Feb-03 2022 | $0.0000000135 | $0.0000000134 | $0.0000000142 | $0.0000000142 | - | - |
| Feb-02 2022 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | - |
| Feb-01 2022 | $0.0000000143 | $0.000000014 | $0.0000000145 | $0.0000000141 | - | - |
| Jan-31 2022 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.000000014 | - | - |
| Jan-30 2022 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $193 | - |
| Jan-29 2022 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $169 | - |
| Jan-28 2022 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.000000014 | - | - |