時価総額 $4.43T
-0.55%
ボリューム24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
硬貨
33.374
+15
取引所
885
最後の更新
55 秒 前
Floki VS Pepe (FLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-23 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-22 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-21 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-20 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-19 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-18 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-17 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036175424455407 | - | - |
| Aug-16 2024 | $0.000000000036175424455407 | $0.000000000036175424455407 | $0.000000000036647760769057 | $0.000000000036647760769057 | $7 | - |
| Aug-15 2024 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | - | - |
| Aug-14 2024 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | $0.000000000036647760769057 | - | - |
| Aug-13 2024 | $0.000000000036647760769057 | $0.000000000035800729297302 | $0.000000000036647760769057 | $0.000000000035800729297302 | $50 | - |
| Aug-12 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |
| Aug-11 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |
| Aug-10 2024 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | $0.000000000035800729297302 | - | - |