時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
21 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000008677877011989 | $0.000000000008677877011989 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-13 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-12 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008716242521859 | - | - |
| May-11 2025 | $0.000000000008716242521859 | $0.000000000008716242521859 | $0.000000000008899789752672 | $0.000000000008718198807596 | - | - |
| May-10 2025 | $0.000000000008718198807596 | $0.000000000008580169589741 | $0.000000000009038060730441 | $0.000000000008580169589741 | - | - |
| May-09 2025 | $0.000000000008580169589741 | $0.00000000000830744939619 | $0.000000000008580169589741 | $0.00000000000830744939619 | - | - |
| May-08 2025 | $0.00000000000830744939619 | $0.000000000008203199136664 | $0.000000000008350324948021 | $0.000000000008203199136664 | - | - |
| May-07 2025 | $0.000000000008203199136664 | $0.000000000008203199136664 | $0.000000000008222349019749 | $0.000000000008222349019749 | - | - |
| May-06 2025 | $0.000000000008222349019749 | $0.000000000008222349019749 | $0.000000000008222349019749 | $0.000000000008222349019749 | - | - |
| May-05 2025 | $0.000000000008451439917348 | $0.000000000008451439917348 | $0.000000000008681763578648 | $0.000000000008681763578648 | - | - |
| May-04 2025 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008681763578648 | - | - |
| May-03 2025 | $0.000000000008681763578648 | $0.000000000008681763578648 | $0.000000000008744195013882 | $0.000000000008744195013882 | - | - |
| May-02 2025 | $0.000000000008744195013882 | $0.000000000008744195013882 | $0.000000000008805046750569 | $0.000000000008805046750569 | - | - |
| May-01 2025 | $0.000000000008805046750569 | $0.000000000008805046750569 | $0.000000000008867343527693 | $0.000000000008867343527693 | - | - |
| Apr-30 2025 | $0.000000000008867343527693 | $0.000000000008867343527693 | $0.000000000008867343527693 | $0.000000000008867343527693 | - | - |