時価総額 $3.35T
3.8%
ボリューム24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | - | - |
| Jun-21 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008428197269323 | $0.000000000008428197269323 | - | - |
| Jun-20 2025 | $0.000000000008428197269323 | $0.000000000008395346101437 | $0.000000000008428197269323 | $0.000000000008395346101437 | - | - |
| Jun-19 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | - | - |
| Jun-18 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008483639056193 | $0.000000000008483639056193 | - | - |
| Jun-17 2025 | $0.000000000008483639056193 | $0.000000000008483639056193 | $0.00000000000862164791159 | $0.000000000008604344308119 | - | - |
| Jun-16 2025 | $0.000000000008604344308119 | $0.000000000008604344308119 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-15 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-14 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008666769977573 | $0.000000000008659996723152 | - | - |
| Jun-13 2025 | $0.000000000008659996723152 | $0.000000000008659996723152 | $0.000000000008956216843115 | $0.000000000008956216843115 | - | - |
| Jun-12 2025 | $0.000000000008956216843115 | $0.000000000008956216843115 | $0.000000000009010360002506 | $0.000000000009010360002506 | - | - |
| Jun-11 2025 | $0.000000000009010360002506 | $0.000000000008807241062448 | $0.000000000009010360002506 | $0.000000000008807241062448 | - | - |
| Jun-10 2025 | $0.000000000008807241062448 | $0.000000000008603298752504 | $0.000000000008807241062448 | $0.000000000008603298752504 | - | - |
| Jun-09 2025 | $0.000000000008603298752504 | $0.000000000008466487701161 | $0.000000000008603298752504 | $0.000000000008466487701161 | - | - |
| Jun-08 2025 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | - | - |