時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000011763627419412 | $0.000000000011763627419412 | $0.000000000011763627419412 | $0.000000000011763627419412 | - | - |
| Sep-09 2025 | $0.000000000011763627419412 | $0.000000000011660907626142 | $0.000000000011763627419412 | $0.000000000011724644288638 | $2 | - |
| Sep-08 2025 | $0.000000000011724644288638 | $0.000000000011586873711635 | $0.000000000011724644288638 | $0.000000000011586873711635 | - | - |
| Sep-07 2025 | $0.000000000011586873711635 | $0.000000000011372016213227 | $0.000000000011586873711635 | $0.000000000011372016213227 | - | - |
| Sep-06 2025 | $0.000000000011372016213227 | $0.000000000011242673694619 | $0.000000000011372016213227 | $0.000000000011242673694619 | - | - |
| Sep-05 2025 | $0.000000000011242673694619 | $0.000000000011182535765474 | $0.000000000011306368997788 | $0.000000000011306368997788 | - | - |
| Sep-04 2025 | $0.000000000011306368997788 | $0.000000000011306368997788 | $0.000000000011306368997788 | $0.000000000011306368997788 | - | - |
| Sep-03 2025 | $0.000000000011306368997788 | $0.000000000011242880173164 | $0.000000000011306368997788 | $0.000000000011242880173164 | - | - |
| Sep-02 2025 | $0.000000000011242880173164 | $0.000000000011164317210522 | $0.000000000011242880173164 | $0.000000000011164317210522 | - | - |
| Sep-01 2025 | $0.000000000011164317210522 | $0.000000000011164317210522 | $0.000000000011495402148665 | $0.000000000011495402148665 | $34 | - |
| Aug-31 2025 | $0.000000000011495402148665 | $0.000000000011470747745943 | $0.000000000011495402148665 | $0.000000000011470747745943 | - | - |
| Aug-30 2025 | $0.000000000011470747745943 | $0.00000000001141341295593 | $0.000000000011470747745943 | $0.00000000001141341295593 | - | - |
| Aug-29 2025 | $0.00000000001141341295593 | $0.00000000001141341295593 | $0.000000000011837199843683 | $0.000000000011837199843683 | - | - |
| Aug-28 2025 | $0.000000000011837199843683 | $0.000000000011583874205813 | $0.000000000011837199843683 | $0.000000000011593881533288 | - | - |
| Aug-27 2025 | $0.000000000011593881533288 | $0.000000000011253093151658 | $0.000000000011593881533288 | $0.000000000011253093151658 | - | - |