時価総額 $2.21T
-1.04%
ボリューム24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
硬貨
28.494
+2
取引所
885
最後の更新
53 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000031312564509564 | $0.00000000031312564509564 | $0.00000000032162662722804 | $0.00000000032162662722804 | $206 | - |
| Aug-17 2024 | $0.00000000032162662722804 | $0.00000000030805990953602 | $0.00000000032162662722804 | $0.00000000030848192668849 | $236 | - |
| Aug-16 2024 | $0.00000000030848192668849 | $0.00000000030690742908455 | $0.00000000030939186830817 | $0.00000000030880779744872 | $145 | - |
| Aug-15 2024 | $0.00000000030643394307785 | $0.00000000030643394307785 | $0.00000000032059472820001 | $0.00000000031492685090196 | $130 | - |
| Aug-14 2024 | $0.00000000031492685090196 | $0.00000000031492685090196 | $0.00000000031975978620374 | $0.0000000003164459530591 | $40 | - |
| Aug-13 2024 | $0.00000000031590039071082 | $0.00000000031550367236316 | $0.00000000032292022061949 | $0.00000000032269090742438 | $375 | - |
| Aug-12 2024 | $0.0000000003174229476482 | $0.00000000031413308969785 | $0.00000000033296875781648 | $0.00000000032775779071225 | $788 | - |
| Aug-11 2024 | $0.00000000033438165789007 | $0.00000000033438165789007 | $0.00000000035700023311315 | $0.00000000035700023311315 | $322 | - |
| Aug-10 2024 | $0.00000000035700023311315 | $0.00000000035557223155878 | $0.00000000036079555172807 | $0.00000000035999688217908 | $409 | - |
| Aug-09 2024 | $0.00000000035999688217908 | $0.00000000035789950633361 | $0.00000000036811987489349 | $0.00000000036811987489349 | $103 | - |
| Aug-08 2024 | $0.00000000036811987489349 | $0.00000000035784866132838 | $0.00000000037578337616835 | $0.00000000035784866132838 | $524 | - |
| Aug-07 2024 | $0.00000000035723817580884 | $0.00000000035467838818091 | $0.00000000037261007422189 | $0.00000000036933114583792 | $191 | - |
| Aug-06 2024 | $0.00000000037032253368254 | $0.00000000036570276801846 | $0.00000000039396723902197 | $0.00000000036570276801846 | $858 | - |
| Aug-05 2024 | $0.00000000036570276801846 | $0.00000000030748077117218 | $0.00000000036570276801846 | $0.00000000035889842141729 | $1,308 | - |
| Aug-04 2024 | $0.00000000035889842141729 | $0.00000000035001238905145 | $0.00000000037542246036398 | $0.00000000035001238905145 | $2,847 | - |