時価総額 $3.80T
-3.73%
ボリューム24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000012437165443919 | $0.000000000012437165443919 | $0.00000000001376377511987 | $0.00000000001376377511987 | - | - |
| Nov-02 2025 | $0.00000000001376377511987 | $0.00000000001376377511987 | $0.00000000001376377511987 | $0.00000000001376377511987 | - | - |
| Nov-01 2025 | $0.00000000001376377511987 | $0.000000000013620718494959 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-31 2025 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-30 2025 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-29 2025 | $0.000000000014023631490142 | $0.000000000013958870076209 | $0.000000000014381666080741 | $0.000000000014381666080741 | - | - |
| Oct-28 2025 | $0.000000000014381666080741 | $0.000000000014381666080741 | $0.000000000014381666080741 | $0.000000000014381666080741 | - | - |
| Oct-27 2025 | $0.000000000014381666080741 | $0.000000000014212882484679 | $0.000000000014381666080741 | $0.000000000014212882484679 | - | - |
| Oct-26 2025 | $0.000000000014212882484679 | $0.000000000014032103924238 | $0.000000000014212882484679 | $0.000000000014032103924238 | - | - |
| Oct-25 2025 | $0.000000000014032103924238 | $0.000000000014032103924238 | $0.000000000014375583300883 | $0.000000000014375583300883 | - | - |
| Oct-24 2025 | $0.000000000014375583300883 | $0.000000000014046509159893 | $0.000000000014375583300883 | $0.000000000014046509159893 | - | - |
| Oct-23 2025 | $0.000000000014046509159893 | $0.000000000014046509159893 | $0.000000000014233022166893 | $0.000000000014233022166893 | - | - |
| Oct-22 2025 | $0.000000000014233022166893 | $0.000000000014233022166893 | $0.000000000014233022166893 | $0.000000000014233022166893 | - | - |
| Oct-21 2025 | $0.000000000014233022166893 | $0.000000000014216559529552 | $0.00000000001462757257447 | $0.000000000014560835329646 | - | - |
| Oct-20 2025 | $0.000000000014560835329646 | $0.000000000014560835329646 | $0.000000000014947258594954 | $0.000000000014947258594954 | - | - |