時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000011005753824129 | $0.000000000011005753824129 | $0.000000000011005753824129 | $0.000000000011005753824129 | - | - |
| Aug-19 2025 | $0.000000000011171312474881 | $0.000000000011171312474881 | $0.000000000011368095700698 | $0.000000000011368095700698 | - | - |
| Aug-18 2025 | $0.000000000011368095700698 | $0.000000000011368095700698 | $0.000000000011497911096777 | $0.000000000011497911096777 | - | - |
| Aug-17 2025 | $0.000000000011497911096777 | $0.000000000010917596239976 | $0.000000000011603041236166 | $0.000000000010917596239976 | - | - |
| Aug-16 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | - | - |
| Aug-15 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-14 2025 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-13 2025 | $0.000000000011667944078532 | $0.000000000011545181839525 | $0.000000000011667944078532 | $0.000000000011545181839525 | - | - |
| Aug-12 2025 | $0.000000000011564227950751 | $0.000000000011219814297767 | $0.000000000011564227950751 | $0.000000000011219814297767 | - | - |
| Aug-11 2025 | $0.000000000011219814297767 | $0.00000000001113806322235 | $0.000000000011401733403903 | $0.00000000001113806322235 | - | - |
| Aug-10 2025 | $0.00000000001113806322235 | $0.000000000011011489096981 | $0.000000000011151854303124 | $0.000000000011011489096981 | - | - |
| Aug-09 2025 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | - | - |
| Aug-08 2025 | $0.000000000011011489096981 | $0.000000000010630549184168 | $0.000000000011011489096981 | $0.000000000010630549184168 | - | - |
| Aug-07 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |
| Aug-06 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |