時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
26 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000937265643722 | $0.000000000008956854873213 | $0.00000000000937265643722 | $0.000000000008956854873213 | - | - |
| Jul-13 2025 | $0.000000000008956854873213 | $0.000000000008956854873213 | $0.000000000009150972444633 | $0.000000000009150972444633 | $10 | - |
| Jul-12 2025 | $0.000000000009150972444633 | $0.000000000009026353769486 | $0.000000000009150972444633 | $0.000000000009026353769486 | - | - |
| Jul-11 2025 | $0.000000000009026353769486 | $0.000000000008708460668438 | $0.000000000009026353769486 | $0.000000000008708460668438 | - | - |
| Jul-10 2025 | $0.000000000008708460668438 | $0.000000000008699616817492 | $0.000000000008708460668438 | $0.000000000008699616817492 | - | - |
| Jul-09 2025 | $0.000000000008699616817492 | $0.000000000008608557416395 | $0.000000000008699616817492 | $0.000000000008608557416395 | - | - |
| Jul-08 2025 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | - | - |
| Jul-07 2025 | $0.000000000008608557416395 | $0.000000000008575731024884 | $0.000000000008608557416395 | $0.000000000008575731024884 | - | - |
| Jul-06 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-05 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-04 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-03 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-02 2025 | $0.000000000008575731024884 | $0.0000000000084611974983 | $0.000000000008575731024884 | $0.000000000008465513167621 | - | - |
| Jul-01 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |
| Jun-30 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |