時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000003066740653877 | $0.00000000029220408549091 | $0.0000000003066740653877 | $0.00000000029220408549091 | $747 | - |
| Oct-26 2024 | $0.00000000028633145272056 | $0.000000000245820145553159 | $0.00000000028633145272056 | $0.000000000245820145553159 | $1,917 | - |
| Oct-25 2024 | $0.00000000024751803627732 | $0.000000000241287495147699 | $0.000000000248799885354579 | $0.000000000242663737013389 | $311 | - |
| Oct-24 2024 | $0.00000000024251843010753 | $0.00000000022575924875139 | $0.00000000024285878036615 | $0.00000000022575924875139 | $1,178 | - |
| Oct-23 2024 | $0.00000000022445814515383 | $0.0000000002237798119012 | $0.00000000023074826541543 | $0.00000000022991382113879 | $223 | - |
| Oct-22 2024 | $0.00000000022991382113879 | $0.00000000022556349042979 | $0.00000000026649695035849 | $0.00000000026649695035849 | $1,751 | - |
| Oct-21 2024 | $0.00000000026649695035849 | $0.00000000026649695035849 | $0.000000000280235060976309 | $0.000000000280235060976309 | $524 | - |
| Oct-20 2024 | $0.000000000280235060976309 | $0.00000000027555197750292 | $0.000000000280235060976309 | $0.00000000027676932028526 | $202 | - |
| Oct-19 2024 | $0.00000000027676932028526 | $0.0000000002762218474641 | $0.00000000028591777736644 | $0.00000000028591777736644 | $175 | - |
| Oct-18 2024 | $0.00000000028591777736644 | $0.00000000028591777736644 | $0.00000000029729984549639 | $0.00000000029710601083969 | $777 | - |
| Oct-17 2024 | $0.00000000029710601083969 | $0.00000000029710601083969 | $0.00000000030762103727415 | $0.0000000003071637464586 | $159 | - |
| Oct-16 2024 | $0.0000000003071637464586 | $0.00000000028580673149398 | $0.00000000030731658550838 | $0.00000000028580673149398 | $844 | - |
| Oct-15 2024 | $0.00000000028552326616248 | $0.00000000028537960741837 | $0.00000000030733606854785 | $0.00000000030492940490664 | $837 | - |
| Oct-14 2024 | $0.00000000029925783576391 | $0.00000000029925783576391 | $0.00000000032458202485359 | $0.00000000032458202485359 | $1,824 | - |
| Oct-13 2024 | $0.00000000032590579505068 | $0.00000000032166765661367 | $0.00000000033714269995812 | $0.00000000033036846563008 | $604 | - |