時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000003995567625812 | $0.0000000003995567625812 | $0.00000000042382888158408 | $0.00000000040172071944863 | $859 | - |
| Sep-25 2024 | $0.00000000040172071944863 | $0.00000000039863077496624 | $0.00000000048724119252294 | $0.00000000048724119252294 | $3,661 | - |
| Sep-24 2024 | $0.000000000490158033720799 | $0.000000000477613132459689 | $0.000000000490158033720799 | $0.000000000482556715372809 | $761 | - |
| Sep-23 2024 | $0.00000000049342777600372 | $0.00000000040852507469505 | $0.00000000050959139213312 | $0.0000000004131824407524 | $5,879 | - |
| Sep-22 2024 | $0.00000000041237903829384 | $0.00000000040480430974256 | $0.0000000004143854161772 | $0.0000000004143854161772 | $337 | - |
| Sep-21 2024 | $0.0000000004143854161772 | $0.00000000039997510055127 | $0.00000000043041531610846 | $0.00000000039997510055127 | $1,243 | - |
| Sep-20 2024 | $0.00000000039094025830378 | $0.00000000036662097439929 | $0.0000000003928806601048 | $0.00000000036925520646597 | $761 | - |
| Sep-19 2024 | $0.00000000036925520646597 | $0.0000000003580732581202 | $0.00000000036925520646597 | $0.0000000003580732581202 | $162 | - |
| Sep-18 2024 | $0.00000000035185123602412 | $0.00000000034506115220817 | $0.00000000035222351951981 | $0.00000000034938741848057 | $137 | - |
| Sep-17 2024 | $0.0000000003495069844043 | $0.00000000033885705280236 | $0.00000000035322650063839 | $0.00000000033885705280236 | $75 | - |
| Sep-16 2024 | $0.00000000033885705280236 | $0.00000000033885705280236 | $0.00000000035951231710935 | $0.00000000035951231710935 | $278 | - |
| Sep-15 2024 | $0.00000000035951231710935 | $0.0000000003563637764031 | $0.00000000036445980054136 | $0.0000000003563637764031 | $128 | - |
| Sep-14 2024 | $0.00000000035684451123328 | $0.00000000035477240250386 | $0.00000000036837377218545 | $0.00000000036641425991644 | $1,278 | - |
| Sep-13 2024 | $0.00000000036045115847476 | $0.00000000034791593983901 | $0.00000000036126714503693 | $0.00000000034791593983901 | $1,278 | - |
| Sep-12 2024 | $0.00000000034791593983901 | $0.00000000033233252416891 | $0.00000000035796825009067 | $0.00000000033233252416891 | $1,357 | - |