時価総額 NZ$4.12T
1.1%
ボリューム24h NZ$260.26B
-16.21%
BTC % 50.8%
-1.35%
ETH % 17.11%
2.45%
硬貨
27.748
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-09 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-08 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-07 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-06 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-05 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-04 2023 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | NZ$0.000000000000018285484222 | - | - |
Oct-03 2023 | NZ$0.000000000000018283449058 | NZ$0.000000000000018201496853 | NZ$0.000000000000018413437118 | NZ$0.000000000000018201496853 | NZ$6 | - |
Oct-02 2023 | NZ$0.000000000000018192036841 | NZ$0.000000000000017796711852 | NZ$0.000000000000018192036841 | NZ$0.000000000000017822205783 | NZ$20 | - |
Oct-01 2023 | NZ$0.000000000000017862316432 | NZ$0.000000000000016937002258 | NZ$0.000000000000017876865009 | NZ$0.000000000000016937002258 | NZ$31 | - |
Sep-30 2023 | NZ$0.000000000000016937002258 | NZ$0.000000000000016924623767 | NZ$0.000000000000016996007793 | NZ$0.000000000000016978134054 | - | - |
Sep-29 2023 | NZ$0.000000000000016977801863 | NZ$0.000000000000016960555642 | NZ$0.000000000000019384082489 | NZ$0.000000000000019384082489 | NZ$103 | - |
Sep-28 2023 | NZ$0.000000000000019557719019 | NZ$0.000000000000019158800086 | NZ$0.000000000000019729330772 | NZ$0.000000000000019226472652 | NZ$10 | - |
Sep-27 2023 | NZ$0.000000000000019166351816 | NZ$0.000000000000019126626077 | NZ$0.000000000000021092342553 | NZ$0.000000000000021092342553 | NZ$87 | - |
Sep-26 2023 | NZ$0.000000000000021028753673 | NZ$0.000000000000017769363117 | NZ$0.000000000000021049700113 | NZ$0.000000000000017769363117 | NZ$100 | - |
Floki Box(FLOKIBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63049 NZD.