時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
7 秒 前
FLock.io (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.288339 | $0.282009 | $0.29191 | $0.28379 | $11,839,699 | $66,488,384 |
| Oct-02 2025 | $0.287581 | $0.276462 | $0.297076 | $0.279244 | $22,525,679 | $66,232,526 |
| Oct-01 2025 | $0.275642 | $0.264724 | $0.277801 | $0.266716 | $11,133,017 | $63,405,087 |
| Sep-30 2025 | $0.265479 | $0.263288 | $0.280306 | $0.280306 | $10,998,405 | $60,938,654 |
| Sep-29 2025 | $0.279744 | $0.272191 | $0.295253 | $0.294141 | $15,792,002 | $64,120,720 |
| Sep-28 2025 | $0.300327 | $0.270648 | $0.301377 | $0.281873 | $26,427,725 | $68,753,608 |
| Sep-27 2025 | $0.284984 | $0.28322 | $0.301986 | $0.2931 | $18,035,449 | $65,160,823 |
| Sep-26 2025 | $0.296007 | $0.278586 | $0.297854 | $0.28069 | $42,979,658 | $67,596,635 |
| Sep-25 2025 | $0.280595 | $0.280595 | $0.352992 | $0.33252 | $102,446,994 | $63,997,218 |
| Sep-24 2025 | $0.31888 | $0.300903 | $0.361815 | $0.30547 | $119,117,348 | $72,638,180 |
| Sep-23 2025 | $0.304589 | $0.262214 | $0.311361 | $0.283926 | $35,242,191 | $69,295,838 |
| Sep-22 2025 | $0.282116 | $0.275469 | $0.33808 | $0.33808 | $23,716,362 | $64,102,645 |
| Sep-21 2025 | $0.334804 | $0.332947 | $0.350667 | $0.335468 | $22,792,086 | $75,978,917 |
| Sep-20 2025 | $0.338985 | $0.321247 | $0.338985 | $0.32663 | $14,989,329 | $76,831,036 |
| Sep-19 2025 | $0.330505 | $0.328122 | $0.352823 | $0.352823 | $17,249,716 | $74,814,772 |