時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
3 分 前
FLock.io (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.129376 | $0.125795 | $0.130001 | $0.129061 | $3,544,544 | $32,035,470 |
| Dec-02 2025 | $0.129447 | $0.119369 | $0.131735 | $0.120739 | $6,226,516 | $32,017,080 |
| Dec-01 2025 | $0.122865 | $0.1184 | $0.12636 | $0.12636 | $15,524,481 | $30,355,180 |
| Nov-30 2025 | $0.129525 | $0.127378 | $0.131117 | $0.129028 | $3,835,523 | $31,962,015 |
| Nov-29 2025 | $0.128244 | $0.128244 | $0.135355 | $0.135355 | $4,584,592 | $31,610,400 |
| Nov-28 2025 | $0.135332 | $0.133815 | $0.140577 | $0.140421 | $9,025,254 | $33,320,050 |
| Nov-27 2025 | $0.138865 | $0.133593 | $0.143675 | $0.13407 | $14,429,668 | $34,151,513 |
| Nov-26 2025 | $0.134248 | $0.128816 | $0.134713 | $0.1335 | $4,750,690 | $32,978,545 |
| Nov-25 2025 | $0.13442 | $0.128302 | $0.134712 | $0.134252 | $6,367,804 | $32,983,083 |
| Nov-24 2025 | $0.133588 | $0.125433 | $0.133588 | $0.130925 | $8,046,336 | $32,741,720 |
| Nov-23 2025 | $0.13148 | $0.130424 | $0.142001 | $0.142001 | $15,931,306 | $32,188,177 |
| Nov-22 2025 | $0.141737 | $0.133922 | $0.155847 | $0.133922 | $53,894,776 | $34,659,703 |
| Nov-21 2025 | $0.127344 | $0.119816 | $0.133668 | $0.13285 | $12,359,176 | $31,104,373 |
| Nov-20 2025 | $0.134697 | $0.13191 | $0.148353 | $0.142981 | $6,929,130 | $32,862,781 |
| Nov-19 2025 | $0.143897 | $0.134177 | $0.152144 | $0.149477 | $6,886,924 | $35,067,047 |