時価総額 $2.79T
-1.91%
ボリューム24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
FLock.io (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.061003 | $0.059443 | $0.065389 | $0.062659 | $6,388,207 | $17,465,750 |
| Feb-02 2026 | $0.063082 | $0.05934 | $0.063174 | $0.061494 | $5,506,417 | $18,043,741 |
| Feb-01 2026 | $0.06062 | $0.06062 | $0.070005 | $0.063202 | $13,731,339 | $17,323,179 |
| Jan-31 2026 | $0.062544 | $0.061444 | $0.077253 | $0.075157 | $7,499,828 | $17,856,129 |
| Jan-30 2026 | $0.073027 | $0.071288 | $0.07485 | $0.072963 | $5,621,698 | $20,829,002 |
| Jan-29 2026 | $0.073832 | $0.07284 | $0.082448 | $0.082448 | $5,723,052 | $21,038,673 |
| Jan-28 2026 | $0.083086 | $0.077586 | $0.083659 | $0.08003 | $8,318,027 | $23,652,900 |
| Jan-27 2026 | $0.080545 | $0.075444 | $0.083955 | $0.075715 | $10,784,923 | $22,666,026 |
| Jan-26 2026 | $0.076408 | $0.073763 | $0.077137 | $0.07587 | $6,046,766 | $21,519,451 |
| Jan-25 2026 | $0.076919 | $0.076919 | $0.098806 | $0.087308 | $26,388,947 | $20,420,435 |
| Jan-24 2026 | $0.086603 | $0.078238 | $0.088183 | $0.078238 | $16,975,982 | $22,991,461 |
| Jan-23 2026 | $0.080084 | $0.07049 | $0.080084 | $0.07049 | $13,570,600 | $21,260,777 |
| Jan-22 2026 | $0.069686 | $0.06955 | $0.07441 | $0.07284 | $2,946,056 | $18,500,249 |
| Jan-21 2026 | $0.073261 | $0.070355 | $0.074191 | $0.070973 | $3,675,084 | $19,449,460 |
| Jan-20 2026 | $0.071266 | $0.071266 | $0.077119 | $0.077119 | $4,452,024 | $18,919,689 |