時価総額 $2.35T
-2.16%
ボリューム24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
FLock.io (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.067478 | $0.064688 | $0.077488 | $0.064688 | $47,281,792 | $19,826,050 |
| Feb-22 2026 | $0.062578 | $0.057845 | $0.064165 | $0.057845 | $29,629,336 | $18,369,505 |
| Feb-21 2026 | $0.05694 | $0.05694 | $0.059004 | $0.058534 | $2,098,930 | $16,698,865 |
| Feb-20 2026 | $0.05877 | $0.056747 | $0.058892 | $0.057156 | $2,888,227 | $17,219,768 |
| Feb-19 2026 | $0.057084 | $0.055938 | $0.059399 | $0.059012 | $3,414,313 | $16,710,099 |
| Feb-18 2026 | $0.059768 | $0.059537 | $0.064912 | $0.06304 | $6,607,583 | $17,479,720 |
| Feb-17 2026 | $0.062468 | $0.061174 | $0.063213 | $0.062775 | $2,511,695 | $18,252,436 |
| Feb-16 2026 | $0.062955 | $0.062033 | $0.063828 | $0.062668 | $3,026,194 | $18,377,641 |
| Feb-15 2026 | $0.062622 | $0.061763 | $0.065963 | $0.065213 | $3,153,739 | $18,263,260 |
| Feb-14 2026 | $0.065903 | $0.062998 | $0.06627 | $0.06382 | $3,595,112 | $19,116,738 |
| Feb-13 2026 | $0.065126 | $0.061066 | $0.065233 | $0.062893 | $4,022,539 | $18,873,703 |
| Feb-12 2026 | $0.062895 | $0.061765 | $0.067342 | $0.063672 | $10,045,769 | $18,209,947 |
| Feb-11 2026 | $0.063317 | $0.058907 | $0.063317 | $0.058907 | $12,464,212 | $18,310,064 |
| Feb-10 2026 | $0.057828 | $0.056244 | $0.058809 | $0.057587 | $5,538,354 | $16,706,914 |
| Feb-09 2026 | $0.0579 | $0.055235 | $0.059323 | $0.059251 | $4,279,131 | $16,711,948 |