時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Flits (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-24 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-23 2024 | $0.00265705 | $0.00260768 | $0.00267661 | $0.00263436 | - | - |
| Dec-22 2024 | $0.00264738 | $0.00262772 | $0.00270323 | $0.00270323 | - | - |
| Dec-21 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-20 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-19 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-18 2024 | $0.00290958 | $0.00288243 | $0.00295792 | $0.00295227 | - | - |
| Dec-17 2024 | $0.00294734 | $0.0029468 | $0.00299012 | $0.00295124 | $51 | - |
| Dec-16 2024 | $0.00294208 | $0.00289016 | $0.00298592 | $0.00291604 | $5 | - |
| Dec-15 2024 | $0.00290205 | $0.00209785 | $0.00290205 | $0.00282038 | $24 | - |
| Dec-14 2024 | $0.0028158 | $0.0027747 | $0.0028158 | $0.00278878 | $68 | - |
| Dec-13 2024 | $0.0027821 | $0.00202961 | $0.00279385 | $0.00202961 | $4 | - |
| Dec-12 2024 | $0.00202535 | $0.00201739 | $0.00278773 | $0.00278022 | $0 | - |
| Dec-11 2024 | $0.00278956 | $0.0019729 | $0.0027914 | $0.00266031 | $4 | - |