時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
37 秒 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000015204 | $0.0000014973 | $0.0000017035 | $0.0000016825 | $41,866 | - |
| Sep-09 2025 | $0.0000016453 | $0.0000013311 | $0.0000016734 | $0.0000013378 | $54,923 | - |
| Sep-08 2025 | $0.0000013378 | $0.0000011646 | $0.0000013379 | $0.0000011667 | - | - |
| Sep-07 2025 | $0.0000011672 | $0.0000010072 | $0.0000011693 | $0.00000103 | $26,416 | - |
| Sep-06 2025 | $0.0000010301 | $0.0000010288 | $0.0000010586 | $0.0000010586 | $5,218 | - |
| Sep-05 2025 | $0.0000010586 | $0.0000010516 | $0.0000010774 | $0.0000010774 | $5,513 | - |
| Sep-04 2025 | $0.0000010775 | $0.0000010775 | $0.0000010902 | $0.0000010889 | $2,723 | - |
| Sep-03 2025 | $0.0000010889 | $0.0000010565 | $0.000001097 | $0.0000010761 | $11,264 | - |
| Sep-02 2025 | $0.0000010761 | $0.0000010761 | $0.0000011061 | $0.000001089 | $5,784 | - |
| Sep-01 2025 | $0.000001089 | $0.0000010708 | $0.000001129 | $0.0000011289 | - | - |
| Aug-31 2025 | $0.0000011289 | $0.0000011243 | $0.0000011684 | $0.0000011684 | $5,357 | - |
| Aug-30 2025 | $0.0000011684 | $0.0000011587 | $0.000001184 | $0.0000011614 | $7,490 | - |
| Aug-29 2025 | $0.0000011613 | $0.0000011586 | $0.0000011754 | $0.0000011754 | - | - |
| Aug-28 2025 | $0.0000011752 | $0.000001152 | $0.0000011899 | $0.0000011581 | $5,875 | - |
| Aug-27 2025 | $0.0000011581 | $0.0000011209 | $0.0000011755 | $0.0000011211 | $5,737 | - |