時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
16 秒 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014354 | $0.0000014354 | $0.0000014745 | $0.0000014728 | $7,504 | - |
| Jul-13 2025 | $0.0000014728 | $0.0000014185 | $0.000001474 | $0.0000014194 | - | - |
| Jul-12 2025 | $0.0000014207 | $0.0000013613 | $0.0000014297 | $0.0000013686 | $10,879 | - |
| Jul-11 2025 | $0.0000013686 | $0.000001293 | $0.0000013722 | $0.0000012981 | $11,455 | - |
| Jul-10 2025 | $0.0000012982 | $0.0000012893 | $0.0000013154 | $0.0000013139 | $4,563 | - |
| Jul-09 2025 | $0.0000013136 | $0.0000013098 | $0.0000013755 | $0.0000013755 | $8,653 | - |
| Jul-08 2025 | $0.0000013805 | $0.0000013759 | $0.0000014253 | $0.0000014253 | $7,589 | - |
| Jul-07 2025 | $0.0000014283 | $0.0000014268 | $0.0000015367 | $0.0000015365 | - | - |
| Jul-06 2025 | $0.0000015365 | $0.0000015365 | $0.0000016003 | $0.0000016003 | $6,565 | - |
| Jul-05 2025 | $0.0000016005 | $0.0000015857 | $0.0000016254 | $0.0000016254 | $6,343 | - |
| Jul-04 2025 | $0.0000016256 | $0.0000016249 | $0.0000016717 | $0.0000016638 | $7,829 | - |
| Jul-03 2025 | $0.0000016675 | $0.0000016501 | $0.00000171 | $0.0000016618 | $19,750 | - |
| Jul-02 2025 | $0.0000016672 | $0.0000016555 | $0.0000016879 | $0.0000016879 | $11,540 | - |
| Jul-01 2025 | $0.0000016946 | $0.0000016946 | $0.0000017417 | $0.0000017417 | $10,977 | - |
| Jun-30 2025 | $0.0000017417 | $0.0000017269 | $0.0000018117 | $0.0000018117 | $13,897 | - |