時価総額 $2.62T
-1.61%
ボリューム24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
3 秒 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000003304 | $0.0000003302 | $0.0000003349 | $0.0000003349 | $839 | - |
| Apr-10 2026 | $0.0000003349 | $0.0000003337 | $0.0000003441 | $0.0000003357 | $3,922 | - |
| Apr-09 2026 | $0.0000003357 | $0.0000003357 | $0.0000003394 | $0.000000339 | - | - |
| Apr-08 2026 | $0.000000339 | $0.0000003356 | $0.0000003417 | $0.0000003417 | - | - |
| Apr-07 2026 | $0.0000003417 | $0.0000003417 | $0.0000003438 | $0.0000003438 | - | - |
| Apr-06 2026 | $0.0000003438 | $0.0000003438 | $0.0000003523 | $0.0000003513 | - | - |
| Apr-05 2026 | $0.0000003513 | $0.0000003513 | $0.0000003532 | $0.0000003531 | - | - |
| Apr-04 2026 | $0.0000003531 | $0.0000003531 | $0.0000003594 | $0.0000003594 | $891 | - |
| Apr-03 2026 | $0.0000003596 | $0.0000003595 | $0.0000003666 | $0.0000003646 | $1,050 | - |
| Apr-02 2026 | $0.0000003641 | $0.000000364 | $0.0000003729 | $0.0000003715 | $1,032 | - |
| Apr-01 2026 | $0.0000003715 | $0.0000003715 | $0.0000003786 | $0.0000003784 | - | - |
| Mar-31 2026 | $0.0000003784 | $0.0000003784 | $0.0000003856 | $0.0000003855 | - | - |
| Mar-30 2026 | $0.0000003855 | $0.0000003855 | $0.000000395 | $0.000000395 | - | - |
| Mar-29 2026 | $0.000000395 | $0.0000003862 | $0.0000003957 | $0.0000003887 | $2,548 | - |
| Mar-28 2026 | $0.0000003891 | $0.0000003891 | $0.0000003932 | $0.0000003914 | - | - |