時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005178 | $0.0000005178 | $0.0000005277 | $0.0000005251 | $907 | - |
| Feb-27 2026 | $0.000000525 | $0.0000005098 | $0.0000005299 | $0.0000005126 | $3,193 | - |
| Feb-26 2026 | $0.0000005159 | $0.0000005125 | $0.0000005203 | $0.0000005203 | $946 | - |
| Feb-25 2026 | $0.0000005204 | $0.0000005067 | $0.0000005292 | $0.0000005125 | $3,745 | - |
| Feb-24 2026 | $0.0000005125 | $0.0000005125 | $0.0000005185 | $0.0000005152 | $1,275 | - |
| Feb-23 2026 | $0.0000005152 | $0.0000005108 | $0.0000005176 | $0.0000005113 | - | - |
| Feb-22 2026 | $0.000000512 | $0.0000005054 | $0.0000005156 | $0.0000005067 | $2,873 | - |
| Feb-21 2026 | $0.0000005071 | $0.0000005011 | $0.0000005093 | $0.0000005021 | $2,072 | - |
| Feb-20 2026 | $0.0000005018 | $0.0000005018 | $0.0000005127 | $0.0000005127 | $1,386 | - |
| Feb-19 2026 | $0.0000005101 | $0.0000005101 | $0.0000005173 | $0.0000005172 | $912 | - |
| Feb-18 2026 | $0.0000005172 | $0.0000005147 | $0.0000005228 | $0.0000005228 | - | - |
| Feb-17 2026 | $0.0000005228 | $0.0000005225 | $0.000000539 | $0.0000005367 | - | - |
| Feb-16 2026 | $0.0000005367 | $0.0000005365 | $0.0000005455 | $0.0000005422 | $1,671 | - |
| Feb-15 2026 | $0.000000544 | $0.0000005425 | $0.0000005515 | $0.0000005478 | $1,523 | - |
| Feb-14 2026 | $0.0000005478 | $0.0000005478 | $0.0000005543 | $0.0000005527 | - | - |