時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
Flight Coin (FLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000011189 | $0.0000011183 | $0.0000011325 | $0.0000011245 | $4,780 | - |
| Oct-28 2025 | $0.0000011305 | $0.0000011305 | $0.0000011666 | $0.0000011605 | $3,236 | - |
| Oct-27 2025 | $0.0000011605 | $0.0000011605 | $0.0000011861 | $0.0000011861 | $1,606 | - |
| Oct-26 2025 | $0.0000011806 | $0.0000011286 | $0.0000011888 | $0.0000011374 | - | - |
| Oct-25 2025 | $0.0000011374 | $0.0000011222 | $0.0000011412 | $0.0000011412 | $3,039 | - |
| Oct-24 2025 | $0.0000011424 | $0.0000011418 | $0.0000011933 | $0.0000011914 | $8,373 | - |
| Oct-23 2025 | $0.0000011942 | $0.0000011274 | $0.0000012296 | $0.00000114 | $22,703 | - |
| Oct-22 2025 | $0.0000011411 | $0.0000011212 | $0.0000011519 | $0.0000011519 | $4,842 | - |
| Oct-21 2025 | $0.0000011519 | $0.0000011462 | $0.0000011619 | $0.0000011619 | $5,377 | - |
| Oct-20 2025 | $0.0000011619 | $0.0000010681 | $0.0000011873 | $0.000001084 | $14,983 | - |
| Oct-19 2025 | $0.000001084 | $0.000001084 | $0.0000011334 | $0.0000011334 | $4,165 | - |
| Oct-18 2025 | $0.0000011334 | $0.0000011139 | $0.0000011334 | $0.0000011163 | $4,182 | - |
| Oct-17 2025 | $0.0000011168 | $0.0000011139 | $0.00000114 | $0.00000114 | $4,364 | - |
| Oct-16 2025 | $0.0000011383 | $0.0000011345 | $0.0000011689 | $0.0000011686 | $4,991 | - |
| Oct-15 2025 | $0.0000011686 | $0.0000011598 | $0.0000012108 | $0.0000011639 | - | - |