時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003528 | $0.0000002624 | $0.0000003672 | $0.000000342 | $14,112 | - |
| Aug-19 2025 | $0.0000003131 | $0.0000003131 | $0.0000004512 | $0.0000004137 | $10,906 | - |
| Aug-18 2025 | $0.0000004792 | $0.0000003853 | $0.000000548 | $0.0000004477 | $97 | - |
| Aug-17 2025 | $0.0000004585 | $0.0000003798 | $0.0000004585 | $0.0000004399 | $17,156 | - |
| Aug-16 2025 | $0.0000004399 | $0.0000004124 | $0.0000005866 | $0.0000004899 | $17,607 | - |
| Aug-15 2025 | $0.0000004941 | $0.0000004544 | $0.0000005569 | $0.0000005569 | $9,052 | - |
| Aug-14 2025 | $0.0000005953 | $0.0000005262 | $0.0000007962 | $0.0000007962 | $60,101 | - |
| Aug-13 2025 | $0.0000005768 | $0.0000005336 | $0.000001134 | $0.0000005879 | $131,246 | - |
| Aug-12 2025 | $0.0000005687 | $0.0000003505 | $0.0000005991 | $0.0000003505 | $15,673 | - |
| Aug-11 2025 | $0.0000003721 | $0.0000003721 | $0.0000004177 | $0.000000383 | $6,957 | - |
| Aug-10 2025 | $0.0000003804 | $0.0000003197 | $0.0000004442 | $0.0000004442 | $226 | - |
| Aug-09 2025 | $0.000000446 | $0.0000003758 | $0.0000006089 | $0.0000006089 | $150 | - |
| Aug-08 2025 | $0.0000006089 | $0.0000005501 | $0.000000684 | $0.0000006266 | $7 | - |
| Aug-07 2025 | $0.0000006267 | $0.0000005992 | $0.0000007101 | $0.0000005992 | $8,568 | - |
| Aug-06 2025 | $0.000000627 | $0.0000005963 | $0.0000007095 | $0.0000006511 | $14 | - |