時価総額 $3.37T
2.05%
ボリューム24h $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
硬貨
33.805
+11
取引所
885
最後の更新
38 秒 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000606 | $0.0000000606 | $0.0000000637 | $0.0000000637 | - | - |
| Dec-10 2025 | $0.0000000637 | $0.0000000614 | $0.0000000658 | $0.0000000616 | - | - |
| Dec-09 2025 | $0.0000000616 | $0.0000000559 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-08 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-07 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Dec-06 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Dec-05 2025 | $0.0000000718 | $0.0000000718 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-04 2025 | $0.0000000735 | $0.0000000724 | $0.0000000735 | $0.0000000724 | - | - |
| Dec-03 2025 | $0.0000000724 | $0.0000000647 | $0.0000000724 | $0.0000000647 | - | - |
| Dec-02 2025 | $0.0000000647 | $0.0000000641 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-30 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-29 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-28 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Nov-27 2025 | $0.00000007 | $0.0000000682 | $0.0000000705 | $0.0000000682 | $16 | - |