時価総額 $2.59T
-0.77%
ボリューム24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
硬貨
34.404
+41
取引所
885
最後の更新
2 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-22 2026 | $0.0000000289 | $0.0000000289 | $0.0000000314 | $0.0000000314 | - | - |
| Mar-21 2026 | $0.0000000314 | $0.0000000312 | $0.000000032 | $0.0000000312 | - | - |
| Mar-20 2026 | $0.0000000312 | $0.0000000312 | $0.000000032 | $0.000000032 | - | - |
| Mar-19 2026 | $0.000000032 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
| Mar-18 2026 | $0.0000000317 | $0.0000000317 | $0.0000000326 | $0.0000000326 | $16 | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000313 | $0.0000000326 | $0.0000000314 | - | - |
| Mar-16 2026 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000304 | - | - |
| Mar-15 2026 | $0.0000000304 | $0.0000000289 | $0.0000000304 | $0.0000000289 | $57 | - |
| Mar-14 2026 | $0.0000000289 | $0.000000028 | $0.0000000289 | $0.0000000287 | - | - |
| Mar-13 2026 | $0.0000000287 | $0.0000000287 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-12 2026 | $0.0000000307 | $0.0000000294 | $0.0000000307 | $0.0000000294 | - | - |
| Mar-11 2026 | $0.0000000294 | $0.0000000281 | $0.0000000294 | $0.0000000281 | - | - |
| Mar-10 2026 | $0.0000000281 | $0.0000000276 | $0.0000000281 | $0.0000000276 | - | - |
| Mar-09 2026 | $0.0000000276 | $0.0000000263 | $0.0000000276 | $0.0000000263 | - | - |