時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
3 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-02 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-01 2026 | $0.0000000273 | $0.0000000247 | $0.0000000282 | $0.0000000247 | - | - |
| Feb-28 2026 | $0.0000000247 | $0.0000000247 | $0.0000000251 | $0.0000000251 | - | - |
| Feb-27 2026 | $0.0000000251 | $0.0000000251 | $0.000000026 | $0.0000000256 | - | - |
| Feb-26 2026 | $0.0000000256 | $0.0000000245 | $0.0000000303 | $0.0000000245 | - | - |
| Feb-25 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-24 2026 | $0.0000000245 | $0.0000000244 | $0.0000000245 | $0.0000000244 | - | - |
| Feb-23 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-22 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-21 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-20 2026 | $0.0000000263 | $0.0000000254 | $0.0000000263 | $0.0000000254 | - | - |
| Feb-19 2026 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-18 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-17 2026 | $0.0000000268 | $0.0000000268 | $0.0000000285 | $0.0000000285 | - | - |