時価総額 $3.28T
1.36%
ボリューム24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
硬貨
34.090
+11
取引所
885
最後の更新
2 秒 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000594 | $0.0000000559 | $0.0000000594 | $0.0000000559 | - | - |
| Jan-20 2026 | $0.0000000612 | $0.0000000608 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000686 | $0.0000000663 | - | - |
| Jan-18 2026 | $0.0000000696 | $0.0000000682 | $0.0000000701 | $0.0000000696 | - | - |
| Jan-17 2026 | $0.0000000696 | $0.0000000669 | $0.0000000696 | $0.0000000669 | - | - |
| Jan-16 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Jan-15 2026 | $0.0000000669 | $0.0000000653 | $0.0000000683 | $0.0000000653 | - | - |
| Jan-14 2026 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-13 2026 | $0.0000000653 | $0.0000000533 | $0.0000000653 | $0.0000000533 | - | - |
| Jan-12 2026 | $0.0000000533 | $0.0000000533 | $0.0000000549 | $0.0000000549 | - | - |
| Jan-11 2026 | $0.0000000549 | $0.0000000527 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-10 2026 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-09 2026 | $0.0000000567 | $0.0000000567 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-08 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000624 | $0.0000000624 | - | - |