時価総額 $3.46T
-3.06%
ボリューム24h $305.95B
BTC % 55.42%
1.24%
ETH % 11.77%
-1.02%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001984 | $0.00001984 | $0.00002173 | $0.00002138 | $37,710 | - |
| Dec-20 2024 | $0.00002121 | $0.00001901 | $0.00002189 | $0.00002118 | $78,195 | - |
| Dec-19 2024 | $0.00002154 | $0.00001896 | $0.00002657 | $0.00002657 | $153,699 | - |
| Dec-18 2024 | $0.00002812 | $0.00002386 | $0.00002848 | $0.00002386 | $187,126 | - |
| Dec-17 2024 | $0.00002433 | $0.00002334 | $0.00002811 | $0.00002395 | $194,224 | - |
| Dec-16 2024 | $0.00002468 | $0.00002296 | $0.00002842 | $0.00002586 | $281,858 | - |
| Dec-15 2024 | $0.00002697 | $0.00002133 | $0.00002707 | $0.00002133 | $197,615 | - |
| Dec-14 2024 | $0.000021 | $0.00001963 | $0.00002361 | $0.00002178 | $139,479 | - |
| Dec-13 2024 | $0.00002235 | $0.00002235 | $0.00002901 | $0.00002403 | $1,162,245 | - |