時価総額 $3.43T
5.04%
ボリューム24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
硬貨
31.795
+17
取引所
885
最後の更新
1 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000011795 | $0.000000982 | $0.0000011795 | $0.000000982 | $414 | - |
| May-07 2025 | $0.000000982 | $0.0000009298 | $0.0000009934 | $0.0000009298 | - | - |
| May-06 2025 | $0.0000009298 | $0.0000009298 | $0.0000010404 | $0.0000009695 | - | - |
| May-05 2025 | $0.0000009983 | $0.0000008949 | $0.0000010158 | $0.0000009077 | $3,688 | - |
| May-04 2025 | $0.0000009077 | $0.0000006777 | $0.0000009887 | $0.000000719 | $14,168 | - |
| May-03 2025 | $0.0000007221 | $0.0000007221 | $0.0000007477 | $0.0000007362 | - | - |
| May-02 2025 | $0.0000007441 | $0.0000006792 | $0.0000007603 | $0.0000006792 | - | - |
| May-01 2025 | $0.0000006811 | $0.0000006522 | $0.0000006891 | $0.0000006522 | $444 | - |
| Apr-30 2025 | $0.0000006522 | $0.0000006499 | $0.0000006815 | $0.000000675 | - | - |
| Apr-29 2025 | $0.000000675 | $0.000000675 | $0.0000007357 | $0.0000007221 | $4,535 | - |
| Apr-28 2025 | $0.0000007208 | $0.0000006692 | $0.0000007209 | $0.0000007057 | - | - |
| Apr-27 2025 | $0.0000007057 | $0.0000007057 | $0.0000007404 | $0.0000007403 | - | - |
| Apr-26 2025 | $0.0000007403 | $0.0000006401 | $0.0000007403 | $0.0000006401 | - | - |
| Apr-25 2025 | $0.0000006401 | $0.0000006291 | $0.0000007315 | $0.0000007315 | $9,518 | - |
| Apr-24 2025 | $0.0000007315 | $0.000000518 | $0.0000010425 | $0.0000010425 | - | - |