時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
24 秒 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001481 | $0.0000001475 | $0.000000185 | $0.0000001794 | $5,244 | - |
| Sep-08 2025 | $0.0000001572 | $0.0000001405 | $0.0000001572 | $0.0000001487 | $2 | - |
| Sep-07 2025 | $0.0000001487 | $0.0000001437 | $0.0000002022 | $0.0000002022 | $2 | - |
| Sep-06 2025 | $0.0000002022 | $0.0000001279 | $0.0000002069 | $0.0000001391 | $11,243 | - |
| Sep-05 2025 | $0.0000001408 | $0.0000001269 | $0.0000002289 | $0.0000002289 | $18 | - |
| Sep-04 2025 | $0.0000002289 | $0.0000001879 | $0.000000229 | $0.0000001879 | $4,454 | - |
| Sep-03 2025 | $0.0000001879 | $0.0000001873 | $0.0000002166 | $0.0000002097 | $2,262 | - |
| Sep-02 2025 | $0.0000002097 | $0.000000181 | $0.0000002801 | $0.0000002451 | $7 | - |
| Sep-01 2025 | $0.0000002451 | $0.0000002451 | $0.0000003617 | $0.0000002777 | $7 | - |
| Aug-31 2025 | $0.0000002768 | $0.0000001289 | $0.000000279 | $0.0000001708 | $7,709 | - |
| Aug-30 2025 | $0.0000001708 | $0.0000001708 | $0.0000002085 | $0.0000001954 | $89 | - |
| Aug-29 2025 | $0.0000001954 | $0.0000001658 | $0.0000002468 | $0.0000002468 | $5,131 | - |
| Aug-28 2025 | $0.0000002468 | $0.0000002126 | $0.0000002673 | $0.0000002181 | $5,436 | - |
| Aug-27 2025 | $0.0000002186 | $0.0000002186 | $0.0000002551 | $0.0000002551 | $3,806 | - |
| Aug-26 2025 | $0.0000002521 | $0.0000002507 | $0.0000002765 | $0.000000255 | $86 | - |