時価総額 $3.21T
1.04%
ボリューム24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000056 | $0.0000000498 | $0.000000056 | $0.0000000499 | $522 | - |
| Dec-30 2025 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.0000000496 | $15 | - |
| Dec-29 2025 | $0.0000000496 | $0.0000000496 | $0.0000000521 | $0.0000000518 | - | - |
| Dec-28 2025 | $0.0000000518 | $0.0000000518 | $0.0000000555 | $0.0000000555 | - | - |
| Dec-27 2025 | $0.0000000555 | $0.0000000493 | $0.0000000555 | $0.0000000496 | - | - |
| Dec-26 2025 | $0.0000000496 | $0.0000000496 | $0.00000006 | $0.0000000522 | $2,226 | - |
| Dec-25 2025 | $0.0000000549 | $0.0000000545 | $0.000000057 | $0.0000000563 | - | - |
| Dec-24 2025 | $0.0000000563 | $0.0000000533 | $0.0000000565 | $0.0000000533 | - | - |
| Dec-23 2025 | $0.0000000533 | $0.0000000533 | $0.0000000594 | $0.0000000594 | - | - |
| Dec-22 2025 | $0.0000000594 | $0.0000000569 | $0.0000000594 | $0.0000000569 | - | - |
| Dec-21 2025 | $0.0000000569 | $0.0000000569 | $0.0000000573 | $0.0000000573 | - | - |
| Dec-20 2025 | $0.0000000573 | $0.0000000547 | $0.0000000605 | $0.0000000547 | - | - |
| Dec-19 2025 | $0.0000000547 | $0.000000051 | $0.0000000547 | $0.000000051 | $159 | - |
| Dec-18 2025 | $0.000000051 | $0.0000000509 | $0.0000000542 | $0.0000000509 | - | - |
| Dec-17 2025 | $0.0000000509 | $0.0000000509 | $0.0000000537 | $0.0000000537 | - | - |