時価総額 $2.48T
-2.21%
ボリューム24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
硬貨
34.219
+6
取引所
885
最後の更新
5 秒 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000272 | $0.0000000269 | $0.0000000317 | $0.0000000317 | $368 | - |
| Feb-09 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Feb-08 2026 | $0.0000000318 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-07 2026 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-06 2026 | $0.0000000322 | $0.0000000282 | $0.0000000322 | $0.0000000282 | - | - |
| Feb-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000319 | $0.0000000313 | - | - |
| Feb-04 2026 | $0.0000000313 | $0.0000000313 | $0.0000000351 | $0.0000000351 | - | - |
| Feb-03 2026 | $0.0000000351 | $0.0000000351 | $0.0000000378 | $0.0000000378 | - | - |
| Feb-02 2026 | $0.0000000378 | $0.0000000318 | $0.0000000379 | $0.0000000347 | - | - |
| Feb-01 2026 | $0.0000000347 | $0.0000000345 | $0.0000000412 | $0.0000000412 | $363 | - |
| Jan-31 2026 | $0.0000000412 | $0.0000000412 | $0.0000000513 | $0.000000051 | - | - |
| Jan-30 2026 | $0.000000051 | $0.000000051 | $0.0000000553 | $0.0000000553 | - | - |
| Jan-29 2026 | $0.0000000553 | $0.0000000529 | $0.0000000553 | $0.0000000539 | - | - |
| Jan-28 2026 | $0.0000000546 | $0.0000000524 | $0.0000000546 | $0.0000000524 | - | - |
| Jan-27 2026 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |