時価総額 $2.15T
5.8%
ボリューム24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00009552 | $0.00008883 | $0.00011086 | $0.00011086 | $768 | - |
| Aug-04 2024 | $0.00011086 | $0.00011086 | $0.00011998 | $0.00011998 | $11 | - |
| Aug-03 2024 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Aug-02 2024 | $0.00011998 | $0.00011759 | $0.00011998 | $0.00011759 | $0 | - |
| Aug-01 2024 | $0.00011759 | $0.00011759 | $0.00012287 | $0.00012287 | $23 | - |
| Jul-31 2024 | $0.00012287 | $0.00011626 | $0.00012391 | $0.0001232 | $5,088 | - |
| Jul-30 2024 | $0.0001232 | $0.0001232 | $0.00015718 | $0.00015718 | $8,566 | - |
| Jul-29 2024 | $0.00015718 | $0.00015462 | $0.00015849 | $0.00015462 | $693 | - |
| Jul-28 2024 | $0.00015462 | $0.00015235 | $0.00016098 | $0.00016098 | $2,497 | - |
| Jul-27 2024 | $0.00016098 | $0.00014985 | $0.00016152 | $0.00014985 | $2,069 | - |
| Jul-26 2024 | $0.00014985 | $0.00014594 | $0.00015032 | $0.00014594 | $208 | - |
| Jul-25 2024 | $0.00014594 | $0.00014555 | $0.00015212 | $0.00015212 | $158 | - |
| Jul-24 2024 | $0.00015212 | $0.00015168 | $0.00015259 | $0.00015173 | $183 | - |
| Jul-23 2024 | $0.00015238 | $0.00015142 | $0.00015461 | $0.00015461 | $485 | - |
| Jul-22 2024 | $0.00015402 | $0.00015402 | $0.00015764 | $0.00015672 | $109 | - |