時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
1 分 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Nov-06 2024 | $0.00010288 | $0.00009988 | $0.00010309 | $0.00009988 | $0 | - |
| Nov-05 2024 | $0.00009863 | $0.00009863 | $0.00009893 | $0.00009893 | $0 | - |
| Nov-04 2024 | $0.00009893 | $0.00009849 | $0.00010895 | $0.00010895 | $0 | - |
| Nov-03 2024 | $0.00010895 | $0.00010895 | $0.00011107 | $0.00011107 | $0 | - |
| Nov-02 2024 | $0.00011107 | $0.00011093 | $0.00011188 | $0.00011188 | $0 | - |
| Nov-01 2024 | $0.0001119 | $0.00011175 | $0.00011304 | $0.00011206 | $0 | - |
| Oct-31 2024 | $0.00011206 | $0.00011206 | $0.00011681 | $0.00011681 | $0 | - |
| Oct-30 2024 | $0.00011681 | $0.00011681 | $0.00011825 | $0.00011825 | $0 | - |
| Oct-29 2024 | $0.00011825 | $0.00011367 | $0.00011825 | $0.00011367 | $556 | - |
| Oct-28 2024 | $0.00011367 | $0.0001116 | $0.00011367 | $0.00011161 | $249 | - |
| Oct-27 2024 | $0.00011161 | $0.00011161 | $0.00011199 | $0.00011199 | $247 | - |
| Oct-26 2024 | $0.00011199 | $0.00011109 | $0.00011201 | $0.00011134 | $527 | - |
| Oct-25 2024 | $0.00011134 | $0.00011134 | $0.00011231 | $0.00011151 | $0 | - |
| Oct-24 2024 | $0.00011151 | $0.00011123 | $0.00011182 | $0.00011182 | $0 | - |