時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009972 | $0.00009678 | $0.00009972 | $0.00009678 | $16 | - |
| Sep-16 2024 | $0.00009678 | $0.00009678 | $0.00010215 | $0.00010215 | $0 | - |
| Sep-15 2024 | $0.00010215 | $0.00010083 | $0.00010215 | $0.00010083 | $1 | - |
| Sep-14 2024 | $0.00010083 | $0.00009968 | $0.00010166 | $0.00009968 | $196 | - |
| Sep-13 2024 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
| Sep-12 2024 | $0.00009968 | $0.00009629 | $0.0001001 | $0.00009629 | $2 | - |
| Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
| Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
| Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
| Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
| Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
| Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
| Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |