時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009917 | $0.00009889 | $0.00009917 | $0.00009889 | $114 | - |
| Oct-02 2024 | $0.00009889 | $0.00009862 | $0.00009889 | $0.00009874 | $242 | - |
| Oct-01 2024 | $0.00009874 | $0.00009874 | $0.0001083 | $0.0001083 | $128 | - |
| Sep-30 2024 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Sep-29 2024 | $0.0001083 | $0.00010777 | $0.00010851 | $0.00010851 | $103 | - |
| Sep-28 2024 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Sep-27 2024 | $0.00011022 | $0.00010678 | $0.00011046 | $0.00010678 | $80 | - |
| Sep-26 2024 | $0.00010678 | $0.00010678 | $0.00010802 | $0.00010802 | $0 | - |
| Sep-25 2024 | $0.00010802 | $0.00010802 | $0.00011241 | $0.00011241 | $420 | - |
| Sep-24 2024 | $0.00011241 | $0.00010912 | $0.00011241 | $0.00010912 | $0 | - |
| Sep-23 2024 | $0.00010912 | $0.00010806 | $0.00010912 | $0.00010806 | $0 | - |
| Sep-22 2024 | $0.00010806 | $0.00010742 | $0.00010806 | $0.00010742 | $0 | - |
| Sep-21 2024 | $0.00010742 | $0.00010346 | $0.00010742 | $0.00010346 | $351 | - |
| Sep-20 2024 | $0.00010346 | $0.0001016 | $0.00010428 | $0.0001016 | $51 | - |
| Sep-19 2024 | $0.0001016 | $0.00009861 | $0.0001016 | $0.00009861 | $0 | - |