時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
6 秒 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009803 | $0.00009803 | $0.00010712 | $0.00010712 | $71 | - |
| Aug-26 2024 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Aug-25 2024 | $0.00010712 | $0.00010712 | $0.00010807 | $0.00010807 | $0 | - |
| Aug-24 2024 | $0.00010807 | $0.00010208 | $0.00010807 | $0.00010208 | $335 | - |
| Aug-23 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-22 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-21 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-20 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
| Aug-19 2024 | $0.00010208 | $0.00009863 | $0.00010208 | $0.00009863 | $31 | - |
| Aug-18 2024 | $0.00009863 | $0.00009863 | $0.00009972 | $0.00009972 | $9 | - |
| Aug-17 2024 | $0.00009972 | $0.00009623 | $0.00009972 | $0.00009629 | $324 | - |
| Aug-16 2024 | $0.00009629 | $0.00009629 | $0.00009707 | $0.00009707 | $0 | - |
| Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
| Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
| Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |