時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Flash Technologies (FTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
| Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
| Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |
| Aug-12 2024 | $0.00009738 | $0.00009738 | $0.00011145 | $0.00011145 | $2,654 | - |
| Aug-11 2024 | $0.00011145 | $0.0001068 | $0.00011145 | $0.0001068 | $47 | - |
| Aug-10 2024 | $0.0001068 | $0.00010634 | $0.0001068 | $0.00010634 | $0 | - |
| Aug-09 2024 | $0.00010634 | $0.00010019 | $0.00010634 | $0.00010019 | $135 | - |
| Aug-08 2024 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | - | - |
| Aug-07 2024 | $0.00010294 | $0.00010248 | $0.00010294 | $0.00010248 | $24 | - |
| Aug-06 2024 | $0.00010248 | $0.00009552 | $0.00010248 | $0.00009552 | $406 | - |
| Aug-05 2024 | $0.00009552 | $0.00008883 | $0.00011086 | $0.00011086 | $768 | - |
| Aug-04 2024 | $0.00011086 | $0.00011086 | $0.00011998 | $0.00011998 | $11 | - |
| Aug-03 2024 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Aug-02 2024 | $0.00011998 | $0.00011759 | $0.00011998 | $0.00011759 | $0 | - |
| Aug-01 2024 | $0.00011759 | $0.00011759 | $0.00012287 | $0.00012287 | $23 | - |