時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 秒 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-10 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-09 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-08 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-07 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-06 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-05 2025 | $0.00024578 | $0.0002441 | $0.00024761 | $0.00024717 | - | - |
| Jul-04 2025 | $0.00024736 | $0.00024539 | $0.00025887 | $0.00025848 | - | - |
| Jul-03 2025 | $0.0002581 | $0.00025808 | $0.00026909 | $0.00026101 | - | - |
| Jul-02 2025 | $0.0002606 | $0.00025212 | $0.0002613 | $0.00025212 | - | - |
| Jul-01 2025 | $0.00025214 | $0.00025214 | $0.00029074 | $0.00029074 | - | - |
| Jun-30 2025 | $0.00029536 | $0.00025314 | $0.00029554 | $0.00025314 | - | - |
| Jun-29 2025 | $0.00025312 | $0.00025235 | $0.00025804 | $0.00025804 | - | - |
| Jun-28 2025 | $0.00025708 | $0.00023529 | $0.00025786 | $0.00023529 | - | - |
| Jun-27 2025 | $0.00023569 | $0.00022789 | $0.00025097 | $0.00025023 | - | - |