時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024736 | $0.00024717 | $0.0002996 | $0.00029899 | - | - |
| Jun-21 2025 | $0.00030011 | $0.00029711 | $0.00030866 | $0.00029711 | - | - |
| Jun-20 2025 | $0.00029773 | $0.00029521 | $0.00032242 | $0.00030941 | - | - |
| Jun-19 2025 | $0.00030985 | $0.00030935 | $0.00037121 | $0.00037121 | - | - |
| Jun-18 2025 | $0.00037071 | $0.00036589 | $0.00044028 | $0.00043963 | - | - |
| Jun-17 2025 | $0.00043913 | $0.00043913 | $0.00044115 | $0.00043945 | - | - |
| Jun-16 2025 | $0.00044453 | $0.0004445 | $0.00046273 | $0.00045172 | - | - |
| Jun-15 2025 | $0.00045167 | $0.0004266 | $0.00045308 | $0.0004266 | - | - |
| Jun-14 2025 | $0.00042637 | $0.00042637 | $0.00047468 | $0.00045206 | - | - |
| Jun-13 2025 | $0.00046071 | $0.00033115 | $0.00046819 | $0.00035466 | - | - |
| Jun-12 2025 | $0.0003463 | $0.00030918 | $0.0003474 | $0.00030957 | - | - |
| Jun-11 2025 | $0.00030995 | $0.0003093 | $0.00033013 | $0.00032444 | - | - |
| Jun-10 2025 | $0.00031854 | $0.00030915 | $0.00033923 | $0.0003098 | - | - |
| Jun-09 2025 | $0.0003096 | $0.00030948 | $0.00048199 | $0.00048199 | - | - |
| Jun-08 2025 | $0.00048356 | $0.00048253 | $0.00050165 | $0.00048661 | - | - |