時価総額 $2.48T
-2.77%
ボリューム24h $145.01B
5.6%
BTC % 51.04%
-0.6%
ETH % 15.56%
0.45%
硬貨
28.322
+18
取引所
885
最後の更新
16 秒 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00080507 | $0.00080247 | $0.00082417 | $0.00081312 | $932,763 | - |
| Jul-29 2024 | $0.00081321 | $0.00078618 | $0.00084833 | $0.00078618 | $756,091 | - |
| Jul-28 2024 | $0.00078301 | $0.00077474 | $0.00080245 | $0.00079342 | $848,483 | - |
| Jul-27 2024 | $0.0007997 | $0.00078791 | $0.0008152 | $0.00078917 | $339,119 | - |
| Jul-26 2024 | $0.00080096 | $0.00076298 | $0.00080096 | $0.00077512 | $275,542 | - |
| Jul-25 2024 | $0.0007745 | $0.00076747 | $0.00079582 | $0.0007944 | $60,144 | - |
| Jul-24 2024 | $0.0007939 | $0.00077905 | $0.00081387 | $0.00080667 | $35,431 | - |
| Jul-23 2024 | $0.00080653 | $0.00079958 | $0.00082975 | $0.00082085 | $111,670 | - |
| Jul-22 2024 | $0.00082158 | $0.00081213 | $0.00083255 | $0.00083255 | $120,720 | - |
| Jul-21 2024 | $0.00082507 | $0.00082298 | $0.00085146 | $0.0008256 | $128,775 | - |
| Jul-20 2024 | $0.00082489 | $0.00082152 | $0.00083747 | $0.00083747 | $112,743 | - |
| Jul-19 2024 | $0.00083404 | $0.00078615 | $0.00083874 | $0.00079176 | $110,715 | - |
| Jul-18 2024 | $0.00078739 | $0.00078047 | $0.00079345 | $0.0007846 | $107,338 | - |
| Jul-17 2024 | $0.0007836 | $0.00078349 | $0.00079754 | $0.00078568 | $109,433 | - |
| Jul-16 2024 | $0.00078223 | $0.00074939 | $0.00079066 | $0.00075374 | $98,953 | - |