時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000821 | $0.00069512 | $0.00132407 | $0.00131547 | $64,968 | - |
| Oct-08 2024 | $0.00126083 | $0.00126083 | $0.00165002 | $0.00151197 | $77,955 | - |
| Oct-07 2024 | $0.00155465 | $0.00152043 | $0.0018619 | $0.00156867 | $77,379 | - |
| Oct-06 2024 | $0.00184719 | $0.00117909 | $0.00184988 | $0.00138444 | $135,624 | - |
| Oct-05 2024 | $0.00129031 | $0.00113759 | $0.00135592 | $0.00121317 | $78,934 | - |
| Oct-04 2024 | $0.00139313 | $0.00116154 | $0.00204861 | $0.00162104 | $153,046 | - |
| Oct-03 2024 | $0.00181401 | $0.00165659 | $0.00298301 | $0.00165659 | $279,048 | - |
| Oct-02 2024 | $0.00166498 | $0.00080238 | $0.00311948 | $0.00080238 | $462,033 | - |
| Oct-01 2024 | $0.00079629 | $0.0007935 | $0.00085722 | $0.00082023 | $230,672 | - |
| Sep-30 2024 | $0.00082487 | $0.0006435 | $0.00084106 | $0.00066317 | $603,958 | - |
| Sep-29 2024 | $0.0006716 | $0.00065477 | $0.0006716 | $0.00066579 | $359,327 | - |
| Sep-28 2024 | $0.00066383 | $0.00065202 | $0.00068516 | $0.00068191 | $334,132 | - |
| Sep-27 2024 | $0.00067756 | $0.00067327 | $0.00069657 | $0.00067327 | $237,531 | - |
| Sep-26 2024 | $0.00067502 | $0.00065123 | $0.00067845 | $0.00065909 | $295,712 | - |
| Sep-25 2024 | $0.00065369 | $0.00065369 | $0.00067687 | $0.00067086 | $336,246 | - |