時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00055842 | $0.00053286 | $0.00055985 | $0.00054203 | $221,017 | - |
| Sep-16 2024 | $0.00054273 | $0.00053456 | $0.00056202 | $0.00054834 | $210,582 | - |
| Sep-15 2024 | $0.00054332 | $0.00054332 | $0.00056938 | $0.00055571 | $118,322 | - |
| Sep-14 2024 | $0.00055541 | $0.00055541 | $0.0005734 | $0.0005734 | $264,828 | - |
| Sep-13 2024 | $0.00057345 | $0.00056228 | $0.00057345 | $0.00056228 | $314,057 | - |
| Sep-12 2024 | $0.00055657 | $0.00053814 | $0.00056377 | $0.00053814 | $269,528 | - |
| Sep-11 2024 | $0.0005376 | $0.00051313 | $0.00053777 | $0.00053686 | $377,010 | - |
| Sep-10 2024 | $0.00053056 | $0.00051786 | $0.00053873 | $0.00052681 | $439,866 | - |
| Sep-09 2024 | $0.00053037 | $0.00049635 | $0.00053193 | $0.00050075 | $316,815 | - |
| Sep-08 2024 | $0.00049971 | $0.00047975 | $0.00049971 | $0.00048516 | $193,160 | - |
| Sep-07 2024 | $0.00048181 | $0.00047806 | $0.00049592 | $0.00048033 | $185,985 | - |
| Sep-06 2024 | $0.00047912 | $0.00046896 | $0.0005106 | $0.00049893 | $180,484 | - |
| Sep-05 2024 | $0.00049634 | $0.00049415 | $0.00051657 | $0.00051378 | $265,216 | - |
| Sep-04 2024 | $0.00051434 | $0.0005132 | $0.00053132 | $0.00053132 | $1,003,479 | - |
| Sep-03 2024 | $0.00054002 | $0.00052925 | $0.00057536 | $0.00057192 | $877,403 | - |