時価総額 $2.41T
0.6%
ボリューム24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
51 秒 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00069278 | $0.00065336 | $0.00069278 | $0.00065679 | $1,334,340 | - |
| Aug-22 2024 | $0.00065501 | $0.00064364 | $0.0006636 | $0.0006548 | $1,329,425 | - |
| Aug-21 2024 | $0.00065457 | $0.0006227 | $0.00065482 | $0.00063264 | $683,515 | - |
| Aug-20 2024 | $0.00063237 | $0.00061312 | $0.00066819 | $0.0006431 | $1,132,679 | - |
| Aug-19 2024 | $0.00064648 | $0.00061685 | $0.00066274 | $0.00065724 | $813,351 | - |
| Aug-18 2024 | $0.00067488 | $0.00064848 | $0.00067676 | $0.00065027 | $902,598 | - |
| Aug-17 2024 | $0.000655 | $0.00064906 | $0.00066061 | $0.0006576 | $858,605 | - |
| Aug-16 2024 | $0.0006576 | $0.00064392 | $0.00067875 | $0.00065311 | $1,252,153 | - |
| Aug-15 2024 | $0.00065486 | $0.00064201 | $0.00068604 | $0.00068371 | $1,207,081 | - |
| Aug-14 2024 | $0.00068387 | $0.00067234 | $0.00070412 | $0.00070323 | $981,012 | - |
| Aug-13 2024 | $0.00070286 | $0.00066086 | $0.00070286 | $0.00068276 | $1,205,122 | - |
| Aug-12 2024 | $0.00067724 | $0.00065689 | $0.00070242 | $0.00068083 | $929,432 | - |
| Aug-11 2024 | $0.00066537 | $0.00066537 | $0.00075121 | $0.00070375 | $1,067,841 | - |
| Aug-10 2024 | $0.00071239 | $0.0006763 | $0.00071239 | $0.00068498 | $1,296,654 | - |
| Aug-09 2024 | $0.00068682 | $0.00066874 | $0.00068773 | $0.00068613 | $1,016,753 | - |