時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
52 秒 前
Flame Protocol (FLAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00067502 | $0.00065123 | $0.00067845 | $0.00065909 | $295,712 | - |
| Sep-25 2024 | $0.00065369 | $0.00065369 | $0.00067687 | $0.00067086 | $336,246 | - |
| Sep-24 2024 | $0.0006628 | $0.00064499 | $0.00066766 | $0.00066766 | $367,158 | - |
| Sep-23 2024 | $0.00066859 | $0.00062351 | $0.00067199 | $0.00062387 | $378,394 | - |
| Sep-22 2024 | $0.00062459 | $0.00061414 | $0.00064558 | $0.00064558 | $179,418 | - |
| Sep-21 2024 | $0.00064014 | $0.0006162 | $0.00064835 | $0.00061689 | $132,295 | - |
| Sep-20 2024 | $0.0006153 | $0.00060416 | $0.00063177 | $0.00061808 | $149,382 | - |
| Sep-19 2024 | $0.00061169 | $0.00058366 | $0.00062975 | $0.00058366 | $121,256 | - |
| Sep-18 2024 | $0.00056812 | $0.00054589 | $0.00057029 | $0.00055874 | $149,338 | - |
| Sep-17 2024 | $0.00055842 | $0.00053286 | $0.00055985 | $0.00054203 | $221,017 | - |
| Sep-16 2024 | $0.00054273 | $0.00053456 | $0.00056202 | $0.00054834 | $210,582 | - |
| Sep-15 2024 | $0.00054332 | $0.00054332 | $0.00056938 | $0.00055571 | $118,322 | - |
| Sep-14 2024 | $0.00055541 | $0.00055541 | $0.0005734 | $0.0005734 | $264,828 | - |
| Sep-13 2024 | $0.00057345 | $0.00056228 | $0.00057345 | $0.00056228 | $314,057 | - |
| Sep-12 2024 | $0.00055657 | $0.00053814 | $0.00056377 | $0.00053814 | $269,528 | - |