時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
17 秒 前
FLAMA (FMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.037215 | $0.036503 | $0.037285 | $0.036665 | $24 | - |
| Oct-26 2024 | $0.036744 | $0.036105 | $0.037013 | $0.036113 | $23 | - |
| Oct-25 2024 | $0.035633 | $0.035633 | $0.037753 | $0.037491 | $23 | - |
| Oct-24 2024 | $0.037484 | $0.037154 | $0.037843 | $0.03721 | $24 | - |
| Oct-23 2024 | $0.037284 | $0.036578 | $0.038779 | $0.038695 | $24 | - |
| Oct-22 2024 | $0.038932 | $0.038741 | $0.039424 | $0.039424 | $25 | - |
| Oct-21 2024 | $0.039524 | $0.039355 | $0.040813 | $0.040813 | $25 | - |
| Oct-20 2024 | $0.040747 | $0.039054 | $0.040747 | $0.039229 | $26 | - |
| Oct-19 2024 | $0.039248 | $0.039047 | $0.039354 | $0.03906 | $25 | - |
| Oct-18 2024 | $0.039083 | $0.0385 | $0.039332 | $0.0385 | $25 | - |
| Oct-17 2024 | $0.038542 | $0.038175 | $0.039043 | $0.03872 | $25 | - |
| Oct-16 2024 | $0.038681 | $0.038491 | $0.039026 | $0.038491 | $25 | - |
| Oct-15 2024 | $0.03837 | $0.037794 | $0.039069 | $0.038933 | $24 | - |
| Oct-14 2024 | $0.039034 | $0.036215 | $0.039034 | $0.03634 | $25 | - |
| Oct-13 2024 | $0.036418 | $0.036162 | $0.036625 | $0.036625 | $23 | - |