時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
FLAMA (FMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.038995 | $0.038562 | $0.039626 | $0.038674 | $25 | - |
| Aug-17 2024 | $0.038633 | $0.038341 | $0.038761 | $0.038341 | $25 | - |
| Aug-16 2024 | $0.038357 | $0.037845 | $0.038803 | $0.038139 | $24 | - |
| Aug-15 2024 | $0.038077 | $0.037546 | $0.039531 | $0.039381 | $24 | - |
| Aug-14 2024 | $0.039538 | $0.03911 | $0.04066 | $0.040026 | $25 | - |
| Aug-13 2024 | $0.040127 | $0.038872 | $0.040178 | $0.040107 | $26 | - |
| Aug-12 2024 | $0.04065 | $0.037289 | $0.04065 | $0.038005 | $26 | - |
| Aug-11 2024 | $0.037846 | $0.037846 | $0.040216 | $0.038745 | $24 | - |
| Aug-10 2024 | $0.038527 | $0.038429 | $0.039014 | $0.038667 | $25 | - |
| Aug-09 2024 | $0.038179 | $0.038058 | $0.039976 | $0.039636 | $24 | - |
| Aug-08 2024 | $0.040001 | $0.034678 | $0.040001 | $0.034678 | $26 | - |
| Aug-07 2024 | $0.034985 | $0.03453 | $0.037541 | $0.036405 | $22 | - |
| Aug-06 2024 | $0.03659 | $0.036003 | $0.037651 | $0.036973 | $23 | - |
| Aug-05 2024 | $0.036245 | $0.032821 | $0.039623 | $0.039623 | $23 | - |
| Aug-04 2024 | $0.040051 | $0.039847 | $0.043159 | $0.043089 | $26 | - |